STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:25:57 | 15 | 68,920 |
16.05.24 18:21:38 | 30 | 68,850 |
16.05.24 18:20:38 | 2 | 68,930 |
16.05.24 18:19:54 | 13 | 68,880 |
16.05.24 18:17:05 | 15 | 68,900 |
16.05.24 18:14:02 | 43 | 68,850 |
16.05.24 18:13:35 | 75 | 68,880 |
16.05.24 18:13:00 | 0 | 68,860 |
16.05.24 18:11:35 | 5 | 68,850 |
16.05.24 18:10:52 | 8 | 68,860 |
16.05.24 18:04:50 | 4 | 68,890 |
16.05.24 18:04:16 | 8 | 68,910 |
16.05.24 18:04:09 | 9 | 68,820 |
16.05.24 18:04:06 | 1 | 68,890 |
16.05.24 18:00:27 | 4 | 68,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:57:38 | 14 | 68,820 |
16.05.24 17:55:57 | 6 | 68,790 |
16.05.24 17:43:55 | 14 | 68,620 |
16.05.24 17:43:39 | 15 | 68,630 |
16.05.24 17:43:21 | 0 | 68,600 |
16.05.24 17:40:14 | 8 | 68,650 |
16.05.24 17:39:41 | 32 | 68,650 |
16.05.24 17:39:36 | 50 | 68,650 |
16.05.24 17:38:59 | 5 | 68,690 |
16.05.24 17:36:01 | 6 | 68,630 |
16.05.24 17:35:26 | 7 | 68,620 |
16.05.24 17:35:08 | 4 | 68,600 |
16.05.24 17:34:32 | 4 | 68,530 |
16.05.24 17:34:09 | 3 | 68,600 |
16.05.24 17:33:56 | 5 | 68,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:32:30 | 5 | 68,570 |
16.05.24 17:32:17 | 14 | 68,460 |
16.05.24 17:32:16 | 10 | 68,550 |
16.05.24 17:31:01 | 10 | 68,600 |
16.05.24 17:30:54 | 1 | 68,600 |
16.05.24 17:29:23 | 3 | 68,600 |
16.05.24 17:23:51 | 1 | 68,660 |
16.05.24 17:22:42 | 11 | 68,580 |
16.05.24 17:21:23 | 25 | 68,650 |
16.05.24 17:19:11 | 50 | 68,630 |
16.05.24 17:18:50 | 1 | 68,580 |
16.05.24 17:15:43 | 1 | 68,640 |
16.05.24 17:14:21 | 10 | 68,650 |
16.05.24 17:14:11 | 5 | 68,650 |
16.05.24 17:13:29 | 0 | 68,650 |