STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:32:11 | 13 | 82,790 |
29.04.24 08:22:24 | 7 | 82,750 |
29.04.24 08:15:53 | 2 | 82,730 |
29.04.24 08:09:25 | 12 | 82,290 |
29.04.24 08:05:17 | 2 | 82,750 |
29.04.24 08:00:49 | 27 | 82,770 |
26.04.24 21:57:21 | 7 | 82,450 |
26.04.24 21:55:38 | 9 | 82,500 |
26.04.24 21:43:05 | 0 | 82,640 |
26.04.24 21:42:20 | 1 | 82,640 |
26.04.24 21:34:39 | 3 | 82,560 |
26.04.24 21:13:00 | 0 | 82,610 |
26.04.24 21:00:47 | 7 | 82,610 |
26.04.24 20:44:11 | 20 | 82,720 |
26.04.24 20:44:08 | 0 | 82,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:37:53 | 1 | 82,690 |
26.04.24 20:27:39 | 1 | 82,680 |
26.04.24 20:25:08 | 12 | 82,750 |
26.04.24 20:24:44 | 5 | 82,750 |
26.04.24 20:24:17 | 7 | 82,690 |
26.04.24 20:13:35 | 0 | 82,920 |
26.04.24 20:09:40 | 5 | 82,920 |
26.04.24 19:54:07 | 6 | 82,980 |
26.04.24 19:51:18 | 3 | 82,990 |
26.04.24 19:50:33 | 25 | 82,890 |
26.04.24 19:44:03 | 0 | 82,910 |
26.04.24 19:32:19 | 15 | 83,080 |
26.04.24 19:14:23 | 0 | 83,010 |
26.04.24 19:13:04 | 30 | 83,010 |
26.04.24 19:04:59 | 1 | 83,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:54:54 | 5 | 83,130 |
26.04.24 18:54:47 | 4 | 83,070 |
26.04.24 18:44:04 | 0 | 83,180 |
26.04.24 18:41:31 | 4 | 83,200 |
26.04.24 18:39:10 | 4 | 83,260 |
26.04.24 18:38:33 | 10 | 83,220 |
26.04.24 18:36:38 | 20 | 83,420 |
26.04.24 18:35:47 | 2 | 83,410 |
26.04.24 18:25:45 | 1 | 83,460 |
26.04.24 18:23:24 | 1 | 83,420 |
26.04.24 18:22:27 | 5 | 83,410 |
26.04.24 18:21:26 | 11 | 83,380 |
26.04.24 18:21:18 | 29 | 83,300 |
26.04.24 18:21:09 | 11 | 83,370 |
26.04.24 18:14:20 | 3 | 83,370 |