STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 20:08:18 | 1 | 82,150 |
29.04.24 20:06:04 | 14 | 82,180 |
29.04.24 20:02:14 | 15 | 82,220 |
29.04.24 19:54:22 | 4 | 82,310 |
29.04.24 19:43:42 | 0 | 82,030 |
29.04.24 19:30:53 | 5 | 82,000 |
29.04.24 19:24:21 | 15 | 82,090 |
29.04.24 19:15:52 | 1 | 82,110 |
29.04.24 19:13:56 | 0 | 82,090 |
29.04.24 19:05:13 | 31 | 82,100 |
29.04.24 19:00:05 | 10 | 82,120 |
29.04.24 18:54:39 | 3 | 82,080 |
29.04.24 18:53:57 | 12 | 82,050 |
29.04.24 18:52:30 | 4 | 82,050 |
29.04.24 18:50:26 | 7 | 82,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 18:45:49 | 7 | 82,110 |
29.04.24 18:43:42 | 0 | 82,190 |
29.04.24 18:38:30 | 7 | 82,240 |
29.04.24 18:38:23 | 4 | 82,260 |
29.04.24 18:27:30 | 7 | 82,180 |
29.04.24 18:25:53 | 13 | 82,180 |
29.04.24 18:25:32 | 61 | 82,200 |
29.04.24 18:21:50 | 8 | 82,190 |
29.04.24 18:21:29 | 37 | 82,200 |
29.04.24 18:16:02 | 12 | 82,240 |
29.04.24 18:15:30 | 5 | 82,260 |
29.04.24 18:15:11 | 25 | 82,240 |
29.04.24 18:13:05 | 7 | 82,270 |
29.04.24 18:13:03 | 0 | 82,190 |
29.04.24 18:09:22 | 44 | 82,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 18:05:07 | 10 | 82,170 |
29.04.24 17:44:11 | 5 | 82,240 |
29.04.24 17:43:17 | 0 | 82,200 |
29.04.24 17:38:56 | 5 | 82,200 |
29.04.24 17:33:40 | 50 | 82,190 |
29.04.24 17:32:57 | 4 | 82,210 |
29.04.24 17:32:17 | 4 | 82,150 |
29.04.24 17:24:16 | 7 | 82,240 |
29.04.24 17:23:11 | 7 | 82,250 |
29.04.24 17:22:08 | 4 | 82,210 |
29.04.24 17:18:17 | 10 | 82,380 |
29.04.24 17:16:42 | 5 | 82,410 |
29.04.24 17:15:05 | 2 | 82,460 |
29.04.24 17:13:19 | 0 | 82,370 |
29.04.24 17:13:19 | 3 | 82,370 |