STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:50:40 | 6 | 82,270 |
29.04.24 21:46:40 | 10 | 82,200 |
29.04.24 21:43:39 | 0 | 82,210 |
29.04.24 21:38:25 | 1 | 82,220 |
29.04.24 21:36:48 | 6 | 82,220 |
29.04.24 21:34:03 | 11 | 82,190 |
29.04.24 21:29:58 | 12 | 82,120 |
29.04.24 21:28:58 | 1 | 82,130 |
29.04.24 21:24:01 | 4 | 82,130 |
29.04.24 21:19:11 | 20 | 82,190 |
29.04.24 21:17:47 | 20 | 82,190 |
29.04.24 21:16:23 | 9 | 82,180 |
29.04.24 21:14:30 | 4 | 82,140 |
29.04.24 21:13:42 | 0 | 82,120 |
29.04.24 20:50:43 | 4 | 82,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 20:46:05 | 2 | 82,180 |
29.04.24 20:44:19 | 15 | 82,150 |
29.04.24 20:44:00 | 10 | 82,180 |
29.04.24 20:43:46 | 30 | 82,190 |
29.04.24 20:43:04 | 0 | 82,150 |
29.04.24 20:42:18 | 25 | 82,130 |
29.04.24 20:40:17 | 4 | 82,150 |
29.04.24 20:38:37 | 3 | 82,210 |
29.04.24 20:33:11 | 3 | 82,100 |
29.04.24 20:31:33 | 4 | 82,150 |
29.04.24 20:16:11 | 4 | 82,160 |
29.04.24 20:14:48 | 5 | 82,170 |
29.04.24 20:13:15 | 0 | 82,160 |
29.04.24 20:12:22 | 5 | 82,160 |
29.04.24 20:11:03 | 4 | 82,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 20:08:18 | 1 | 82,150 |
29.04.24 20:06:04 | 14 | 82,180 |
29.04.24 20:02:14 | 15 | 82,220 |
29.04.24 19:54:22 | 4 | 82,310 |
29.04.24 19:43:42 | 0 | 82,030 |
29.04.24 19:30:53 | 5 | 82,000 |
29.04.24 19:24:21 | 15 | 82,090 |
29.04.24 19:15:52 | 1 | 82,110 |
29.04.24 19:13:56 | 0 | 82,090 |
29.04.24 19:05:13 | 31 | 82,100 |
29.04.24 19:00:05 | 10 | 82,120 |
29.04.24 18:54:39 | 3 | 82,080 |
29.04.24 18:53:57 | 12 | 82,050 |
29.04.24 18:52:30 | 4 | 82,050 |
29.04.24 18:50:26 | 7 | 82,040 |