STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:08:28 | 9 | 82,620 |
29.04.24 16:04:03 | 4 | 82,570 |
29.04.24 16:03:15 | 2 | 82,510 |
29.04.24 15:58:28 | 5 | 82,350 |
29.04.24 15:56:09 | 4 | 82,450 |
29.04.24 15:53:44 | 3 | 82,510 |
29.04.24 15:53:26 | 10 | 82,580 |
29.04.24 15:49:10 | 4 | 82,620 |
29.04.24 15:46:42 | 6 | 82,630 |
29.04.24 15:43:33 | 0 | 82,690 |
29.04.24 15:42:51 | 3 | 82,690 |
29.04.24 15:42:34 | 7 | 82,720 |
29.04.24 15:41:56 | 12 | 82,670 |
29.04.24 15:39:44 | 1 | 82,860 |
29.04.24 15:37:13 | 2 | 82,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 15:36:30 | 18 | 82,810 |
29.04.24 15:36:20 | 54 | 82,700 |
29.04.24 15:28:56 | 14 | 82,250 |
29.04.24 15:28:01 | 10 | 82,500 |
29.04.24 15:28:01 | 25 | 82,540 |
29.04.24 15:21:03 | 3 | 82,720 |
29.04.24 15:18:45 | 24 | 82,710 |
29.04.24 15:13:56 | 0 | 82,500 |
29.04.24 14:43:43 | 0 | 82,470 |
29.04.24 14:39:53 | 12 | 82,470 |
29.04.24 14:32:03 | 1 | 82,580 |
29.04.24 14:23:51 | 4 | 82,550 |
29.04.24 14:20:50 | 4 | 82,580 |
29.04.24 14:20:07 | 24 | 82,580 |
29.04.24 14:19:16 | 1 | 82,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 14:13:26 | 0 | 82,580 |
29.04.24 13:53:11 | 10 | 82,810 |
29.04.24 13:50:11 | 4 | 82,770 |
29.04.24 13:48:42 | 8 | 82,750 |
29.04.24 13:43:53 | 0 | 82,490 |
29.04.24 13:38:49 | 12 | 82,470 |
29.04.24 13:32:24 | 60 | 82,560 |
29.04.24 13:28:24 | 4 | 82,650 |
29.04.24 13:13:54 | 2 | 82,690 |
29.04.24 13:13:34 | 0 | 82,450 |
29.04.24 13:09:04 | 6 | 82,450 |
29.04.24 12:44:47 | 25 | 82,710 |
29.04.24 12:43:49 | 0 | 82,520 |
29.04.24 12:41:15 | 12 | 82,520 |
29.04.24 12:28:42 | 5 | 82,760 |