STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 12:17:33 | 40 | 82,770 |
29.04.24 12:13:18 | 0 | 82,780 |
29.04.24 12:09:28 | 12 | 82,780 |
29.04.24 12:05:38 | 12 | 82,800 |
29.04.24 11:52:43 | 50 | 82,600 |
29.04.24 11:52:43 | 25 | 82,500 |
29.04.24 11:43:41 | 0 | 82,480 |
29.04.24 11:42:21 | 6 | 82,500 |
29.04.24 11:35:18 | 14 | 82,870 |
29.04.24 11:31:57 | 3 | 82,480 |
29.04.24 11:23:05 | 2 | 82,520 |
29.04.24 11:22:28 | 4 | 82,890 |
29.04.24 11:18:49 | 4 | 82,890 |
29.04.24 11:13:37 | 0 | 82,890 |
29.04.24 11:11:57 | 1 | 82,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:10:35 | 2 | 82,890 |
29.04.24 11:00:43 | 6 | 82,890 |
29.04.24 10:57:24 | 3 | 82,620 |
29.04.24 10:56:35 | 11 | 82,610 |
29.04.24 10:56:22 | 1 | 82,880 |
29.04.24 10:46:09 | 6 | 82,890 |
29.04.24 10:43:04 | 0 | 82,700 |
29.04.24 10:29:43 | 15 | 82,700 |
29.04.24 10:22:33 | 1 | 82,750 |
29.04.24 10:18:22 | 1 | 82,780 |
29.04.24 10:13:09 | 0 | 82,520 |
29.04.24 10:12:21 | 2 | 82,510 |
29.04.24 10:10:51 | 5 | 82,510 |
29.04.24 10:05:37 | 1 | 82,710 |
29.04.24 10:03:52 | 129 | 82,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:57:20 | 1 | 82,840 |
29.04.24 09:50:08 | 4 | 82,730 |
29.04.24 09:49:14 | 7 | 82,510 |
29.04.24 09:43:00 | 0 | 82,640 |
29.04.24 09:37:33 | 3 | 82,640 |
29.04.24 09:36:26 | 8 | 82,680 |
29.04.24 09:32:29 | 4 | 82,740 |
29.04.24 09:21:20 | 6 | 82,670 |
29.04.24 09:13:07 | 0 | 82,510 |
29.04.24 09:12:55 | 9 | 82,510 |
29.04.24 09:06:32 | 13 | 82,700 |
29.04.24 09:03:27 | 6 | 82,820 |
29.04.24 08:56:22 | 30 | 82,750 |
29.04.24 08:52:38 | 15 | 82,410 |
29.04.24 08:44:41 | 47 | 82,760 |