STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 10:11:27 | 20 | 71,550 |
20.05.24 10:11:12 | 6 | 71,550 |
20.05.24 10:10:19 | 4 | 71,410 |
20.05.24 10:07:35 | 1 | 71,410 |
20.05.24 10:02:44 | 14 | 71,580 |
20.05.24 10:02:43 | 3 | 71,410 |
20.05.24 10:01:59 | 5 | 71,640 |
20.05.24 09:58:59 | 57 | 71,640 |
20.05.24 09:53:07 | 6 | 71,420 |
20.05.24 09:52:37 | 4 | 71,650 |
20.05.24 09:50:00 | 7 | 71,670 |
20.05.24 09:44:25 | 0 | 71,650 |
20.05.24 09:41:24 | 1 | 71,650 |
20.05.24 09:40:06 | 7 | 71,630 |
20.05.24 09:40:03 | 7 | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:39:56 | 100 | 71,510 |
20.05.24 09:33:28 | 2 | 71,510 |
20.05.24 09:30:41 | 6 | 71,610 |
20.05.24 09:28:44 | 9 | 71,420 |
20.05.24 09:26:58 | 28 | 71,510 |
20.05.24 09:26:26 | 15 | 71,510 |
20.05.24 09:24:37 | 2 | 71,510 |
20.05.24 09:24:27 | 1 | 71,660 |
20.05.24 09:20:09 | 70 | 71,660 |
20.05.24 09:16:28 | 4 | 71,660 |
20.05.24 09:15:19 | 4 | 71,510 |
20.05.24 09:14:23 | 7 | 71,600 |
20.05.24 09:13:22 | 0 | 71,540 |
20.05.24 09:07:52 | 7 | 71,540 |
20.05.24 08:59:29 | 4 | 71,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 08:59:00 | 2 | 71,890 |
20.05.24 08:57:47 | 58 | 71,890 |
20.05.24 08:57:16 | 10 | 71,890 |
20.05.24 08:55:10 | 26 | 71,670 |
20.05.24 08:52:55 | 2 | 71,890 |
20.05.24 08:50:00 | 15 | 71,660 |
20.05.24 08:49:08 | 20 | 71,890 |
20.05.24 08:48:48 | 8 | 71,660 |
20.05.24 08:46:56 | 4 | 71,890 |
20.05.24 08:44:08 | 5 | 71,890 |
20.05.24 08:39:58 | 8 | 71,660 |
20.05.24 08:29:26 | 20 | 71,890 |
20.05.24 08:28:05 | 10 | 71,650 |
20.05.24 08:24:28 | 2 | 71,890 |
20.05.24 08:21:26 | 8 | 71,660 |