STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:05:15 | 49 | 71,240 |
17.05.24 20:59:39 | 40 | 71,210 |
17.05.24 20:57:15 | 30 | 71,130 |
17.05.24 20:56:15 | 45 | 71,150 |
17.05.24 20:52:14 | 5 | 71,090 |
17.05.24 20:48:48 | 8 | 71,050 |
17.05.24 20:47:31 | 18 | 70,940 |
17.05.24 20:46:03 | 28 | 71,020 |
17.05.24 20:45:14 | 10 | 71,010 |
17.05.24 20:44:37 | 5 | 70,990 |
17.05.24 20:43:30 | 4 | 71,040 |
17.05.24 20:43:19 | 0 | 71,010 |
17.05.24 20:41:58 | 4 | 71,070 |
17.05.24 20:41:14 | 34 | 70,990 |
17.05.24 20:28:32 | 15 | 70,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:22:58 | 57 | 71,010 |
17.05.24 20:13:37 | 0 | 70,970 |
17.05.24 20:12:50 | 14 | 70,970 |
17.05.24 20:11:02 | 61 | 70,970 |
17.05.24 20:10:44 | 4 | 71,030 |
17.05.24 20:08:57 | 4 | 71,000 |
17.05.24 20:06:23 | 1 | 71,020 |
17.05.24 20:05:18 | 57 | 70,940 |
17.05.24 19:59:50 | 1 | 70,940 |
17.05.24 19:59:17 | 10 | 71,020 |
17.05.24 19:54:37 | 150 | 70,850 |
17.05.24 19:54:14 | 17 | 70,900 |
17.05.24 19:52:03 | 5 | 70,890 |
17.05.24 19:48:03 | 17 | 70,850 |
17.05.24 19:44:01 | 0 | 70,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:35:30 | 8 | 70,810 |
17.05.24 19:33:49 | 1 | 70,890 |
17.05.24 19:32:20 | 90 | 70,850 |
17.05.24 19:27:39 | 20 | 70,960 |
17.05.24 19:23:21 | 2 | 70,820 |
17.05.24 19:21:21 | 14 | 70,880 |
17.05.24 19:20:36 | 1 | 70,920 |
17.05.24 19:20:28 | 20 | 70,830 |
17.05.24 19:20:03 | 4 | 70,870 |
17.05.24 19:19:50 | 4 | 70,750 |
17.05.24 19:19:48 | 7 | 70,750 |
17.05.24 19:14:23 | 0 | 70,830 |
17.05.24 19:12:31 | 63 | 70,830 |
17.05.24 19:09:37 | 8 | 70,770 |
17.05.24 19:09:29 | 70 | 70,830 |