STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 14:22:36 | 3 | 74,360 |
12.06.24 14:20:55 | 12 | 74,280 |
12.06.24 14:20:31 | 1 | 74,360 |
12.06.24 14:13:01 | 0 | 74,360 |
12.06.24 14:03:35 | 8 | 74,360 |
12.06.24 14:02:40 | 3 | 74,310 |
12.06.24 13:43:29 | 0 | 74,360 |
12.06.24 13:40:36 | 1 | 74,360 |
12.06.24 13:39:05 | 1 | 74,310 |
12.06.24 13:26:06 | 7 | 74,340 |
12.06.24 13:20:45 | 3 | 74,360 |
12.06.24 13:13:29 | 0 | 74,320 |
12.06.24 12:52:50 | 15 | 74,320 |
12.06.24 12:47:27 | 1 | 74,360 |
12.06.24 12:47:16 | 10 | 74,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 12:43:17 | 0 | 74,360 |
12.06.24 12:36:00 | 3 | 74,360 |
12.06.24 12:24:54 | 27 | 74,570 |
12.06.24 12:13:31 | 0 | 74,320 |
12.06.24 12:11:20 | 4 | 74,320 |
12.06.24 12:05:37 | 22 | 74,310 |
12.06.24 11:56:51 | 1 | 74,520 |
12.06.24 11:53:05 | 7 | 74,520 |
12.06.24 11:51:41 | 40 | 74,320 |
12.06.24 11:47:41 | 17 | 74,520 |
12.06.24 11:46:39 | 1 | 74,520 |
12.06.24 11:43:46 | 0 | 74,530 |
12.06.24 11:42:56 | 8 | 74,530 |
12.06.24 11:39:05 | 7 | 74,550 |
12.06.24 11:35:06 | 1 | 74,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 11:31:19 | 5 | 74,560 |
12.06.24 11:15:22 | 1 | 74,350 |
12.06.24 11:15:21 | 7 | 74,350 |
12.06.24 11:13:29 | 0 | 74,450 |
12.06.24 11:12:49 | 20 | 74,600 |
12.06.24 10:43:50 | 0 | 74,430 |
12.06.24 10:43:39 | 3 | 74,380 |
12.06.24 10:14:23 | 14 | 74,590 |
12.06.24 10:14:17 | 0 | 74,450 |
12.06.24 10:06:07 | 13 | 74,610 |
12.06.24 10:01:49 | 1 | 74,660 |
12.06.24 09:52:00 | 1 | 74,540 |
12.06.24 09:48:58 | 10 | 74,500 |
12.06.24 09:47:34 | 6 | 74,520 |
12.06.24 09:44:39 | 4 | 74,520 |