STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:48:23 | 4 | 72,040 |
29.05.24 15:47:36 | 5 | 72,040 |
29.05.24 15:47:24 | 14 | 72,080 |
29.05.24 15:45:47 | 2 | 71,980 |
29.05.24 15:45:40 | 5 | 72,050 |
29.05.24 15:44:00 | 0 | 72,030 |
29.05.24 15:43:30 | 12 | 72,030 |
29.05.24 15:41:12 | 29 | 71,780 |
29.05.24 15:39:20 | 5 | 71,580 |
29.05.24 15:36:53 | 16 | 71,500 |
29.05.24 15:27:13 | 6 | 70,980 |
29.05.24 15:20:00 | 4 | 71,060 |
29.05.24 15:18:33 | 600 | 70,940 |
29.05.24 15:18:24 | 12 | 71,040 |
29.05.24 15:17:53 | 3 | 71,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:13:35 | 0 | 70,990 |
29.05.24 15:10:46 | 6 | 71,030 |
29.05.24 15:09:18 | 2 | 71,100 |
29.05.24 14:51:11 | 2 | 70,910 |
29.05.24 14:51:08 | 2 | 71,000 |
29.05.24 14:51:08 | 8 | 71,000 |
29.05.24 14:51:07 | 10 | 71,000 |
29.05.24 14:51:07 | 10 | 71,000 |
29.05.24 14:51:07 | 5 | 71,000 |
29.05.24 14:50:55 | 5 | 71,000 |
29.05.24 14:50:54 | 15 | 71,000 |
29.05.24 14:50:54 | 6 | 71,000 |
29.05.24 14:50:54 | 4 | 71,000 |
29.05.24 14:50:35 | 2 | 70,920 |
29.05.24 14:43:24 | 0 | 71,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:43:08 | 8 | 71,130 |
29.05.24 14:40:36 | 10 | 71,010 |
29.05.24 14:40:09 | 3 | 71,130 |
29.05.24 14:38:43 | 70 | 71,010 |
29.05.24 14:34:08 | 4 | 71,020 |
29.05.24 14:33:48 | 8 | 71,020 |
29.05.24 14:32:11 | 8 | 71,030 |
29.05.24 14:24:49 | 5 | 71,010 |
29.05.24 14:14:02 | 0 | 71,020 |
29.05.24 14:07:31 | 30 | 70,910 |
29.05.24 14:06:17 | 42 | 71,050 |
29.05.24 14:05:51 | 15 | 70,910 |
29.05.24 14:04:24 | 1 | 71,070 |
29.05.24 14:01:27 | 36 | 70,920 |
29.05.24 14:01:27 | 4 | 70,920 |