STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:12:04 | 10 | 71,210 |
29.05.24 10:06:09 | 4 | 71,310 |
29.05.24 10:04:42 | 40 | 71,490 |
29.05.24 10:02:39 | 1 | 71,170 |
29.05.24 10:02:03 | 4 | 71,280 |
29.05.24 09:43:40 | 0 | 71,100 |
29.05.24 09:36:11 | 10 | 71,010 |
29.05.24 09:33:22 | 13 | 71,020 |
29.05.24 09:15:55 | 10 | 71,030 |
29.05.24 09:13:34 | 0 | 71,100 |
29.05.24 09:12:27 | 4 | 71,150 |
29.05.24 09:11:35 | 41 | 71,170 |
29.05.24 09:11:35 | 10 | 71,170 |
29.05.24 09:11:35 | 4 | 71,170 |
29.05.24 09:11:35 | 8 | 71,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:11:34 | 42 | 71,020 |
29.05.24 09:09:43 | 4 | 71,360 |
29.05.24 09:08:59 | 1 | 71,370 |
29.05.24 09:08:36 | 3 | 71,170 |
29.05.24 08:57:25 | 4 | 71,010 |
29.05.24 08:57:19 | 9 | 71,350 |
29.05.24 08:41:14 | 1 | 71,010 |
29.05.24 08:41:01 | 5 | 71,360 |
29.05.24 08:40:41 | 10 | 71,010 |
29.05.24 08:30:23 | 5 | 71,400 |
29.05.24 08:06:24 | 2 | 71,350 |
29.05.24 08:02:50 | 8 | 71,010 |
29.05.24 08:00:48 | 50 | 71,410 |
28.05.24 21:58:25 | 70 | 71,350 |
28.05.24 21:56:17 | 10 | 71,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:54:46 | 4 | 71,520 |
28.05.24 21:53:59 | 1 | 71,570 |
28.05.24 21:52:41 | 10 | 71,530 |
28.05.24 21:48:07 | 1 | 71,550 |
28.05.24 21:47:44 | 3 | 71,600 |
28.05.24 21:46:34 | 10 | 71,590 |
28.05.24 21:43:51 | 0 | 71,470 |
28.05.24 21:43:24 | 6 | 71,470 |
28.05.24 21:42:06 | 70 | 71,460 |
28.05.24 21:41:13 | 20 | 71,490 |
28.05.24 21:35:36 | 20 | 71,540 |
28.05.24 21:32:28 | 20 | 71,570 |
28.05.24 21:30:46 | 10 | 71,500 |
28.05.24 21:30:17 | 10 | 71,500 |
28.05.24 21:30:02 | 5 | 71,470 |