TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 15:13:24 | 0 | 23,690 |
22.04.24 14:43:42 | 0 | 23,690 |
22.04.24 14:14:16 | 0 | 23,690 |
22.04.24 13:44:22 | 0 | 23,690 |
22.04.24 13:14:08 | 0 | 23,690 |
22.04.24 12:43:49 | 0 | 23,710 |
22.04.24 12:13:46 | 0 | 23,730 |
22.04.24 12:04:01 | 45 | 23,730 |
22.04.24 11:43:34 | 0 | 23,460 |
22.04.24 11:14:18 | 0 | 23,460 |
22.04.24 10:43:54 | 0 | 23,460 |
22.04.24 10:13:30 | 0 | 23,460 |
22.04.24 09:43:08 | 0 | 23,460 |
22.04.24 09:13:11 | 0 | 23,460 |
22.04.24 08:30:15 | 3 | 23,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 08:00:51 | 0 | 23,500 |
19.04.24 21:43:56 | 0 | 23,500 |
19.04.24 21:14:00 | 0 | 23,550 |
19.04.24 20:43:36 | 0 | 23,550 |
19.04.24 20:13:44 | 0 | 23,550 |
19.04.24 19:43:48 | 0 | 23,580 |
19.04.24 19:13:51 | 0 | 23,580 |
19.04.24 18:44:06 | 0 | 23,580 |
19.04.24 17:13:34 | 0 | 23,750 |
19.04.24 16:52:01 | 4 | 23,780 |
19.04.24 16:43:11 | 0 | 23,760 |
19.04.24 16:30:44 | 125 | 23,760 |
19.04.24 16:13:20 | 0 | 23,740 |
19.04.24 15:43:40 | 0 | 23,610 |
19.04.24 15:14:02 | 0 | 23,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 14:43:50 | 0 | 23,470 |
19.04.24 14:14:20 | 0 | 23,470 |
19.04.24 13:43:46 | 0 | 23,340 |
19.04.24 13:14:23 | 0 | 23,310 |
19.04.24 12:44:09 | 0 | 23,310 |
19.04.24 12:13:37 | 0 | 23,310 |
19.04.24 11:43:28 | 0 | 23,310 |
19.04.24 11:13:16 | 0 | 23,310 |
19.04.24 10:43:58 | 0 | 23,310 |
19.04.24 10:14:05 | 0 | 23,310 |
19.04.24 09:43:24 | 0 | 23,280 |
19.04.24 09:13:19 | 0 | 23,280 |
19.04.24 08:29:12 | 400 | 23,230 |
19.04.24 08:07:03 | 35 | 23,190 |
19.04.24 08:00:30 | 0 | 23,770 |