TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:39 | 0 | 25,040 |
29.04.24 08:08:40 | 0 | 25,500 |
26.04.24 08:08:35 | 0 | 24,570 |
25.04.24 08:08:29 | 0 | 23,930 |
24.04.24 08:08:25 | 0 | 24,400 |
23.04.24 08:08:32 | 0 | 23,790 |
22.04.24 08:08:31 | 0 | 23,460 |
19.04.24 08:08:27 | 0 | 23,200 |
18.04.24 08:08:29 | 0 | 23,880 |
17.04.24 08:08:27 | 0 | 23,510 |
16.04.24 08:08:31 | 0 | 23,790 |
15.04.24 08:08:29 | 0 | 24,990 |
12.04.24 08:08:42 | 0 | 25,050 |
11.04.24 08:08:25 | 0 | 24,470 |
10.04.24 08:08:40 | 0 | 24,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 08:08:31 | 0 | 24,750 |
08.04.24 08:08:27 | 0 | 24,960 |
05.04.24 08:08:27 | 0 | 24,880 |
04.04.24 08:08:25 | 0 | 25,410 |
03.04.24 08:08:31 | 0 | 25,460 |
02.04.24 15:43:01 | 1 | 24,900 |
02.04.24 08:08:31 | 0 | 25,600 |
Keine Daten verfügbar