TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:59 | 0 | 23,870 |
21:14:15 | 0 | 23,910 |
20:44:41 | 140 | 23,910 |
20:43:45 | 0 | 23,870 |
20:14:06 | 0 | 23,860 |
19:43:34 | 0 | 23,860 |
18:44:14 | 0 | 23,860 |
17:44:24 | 0 | 23,990 |
17:14:06 | 0 | 23,990 |
16:56:47 | 4 | 23,990 |
16:43:50 | 0 | 24,010 |
16:13:29 | 0 | 24,010 |
15:43:30 | 0 | 23,950 |
15:13:44 | 0 | 23,700 |
14:43:50 | 0 | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:13 | 0 | 23,600 |
13:44:08 | 0 | 23,600 |
13:14:08 | 0 | 23,580 |
12:43:43 | 0 | 23,580 |
12:13:05 | 0 | 23,580 |
11:43:20 | 0 | 23,560 |
11:13:15 | 0 | 23,560 |
10:43:11 | 0 | 23,550 |
10:13:17 | 0 | 23,530 |
09:43:04 | 0 | 23,510 |
09:13:45 | 0 | 23,510 |
08:30:32 | 74 | 23,510 |
08:00:31 | 0 | 23,820 |
16.04.24 21:43:18 | 0 | 23,820 |
16.04.24 21:13:09 | 0 | 23,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 20:43:53 | 0 | 23,830 |
16.04.24 20:14:10 | 0 | 23,830 |
16.04.24 19:43:08 | 0 | 23,790 |
16.04.24 19:13:09 | 0 | 23,790 |
16.04.24 18:43:08 | 0 | 23,820 |
16.04.24 17:51:51 | 100 | 23,670 |
16.04.24 17:49:13 | 17 | 23,640 |
16.04.24 17:43:18 | 0 | 23,760 |
16.04.24 17:13:15 | 0 | 23,760 |
16.04.24 16:43:09 | 0 | 23,760 |
16.04.24 16:13:11 | 0 | 23,760 |
16.04.24 15:44:08 | 0 | 23,710 |
16.04.24 15:14:04 | 0 | 23,710 |
16.04.24 14:54:06 | 500 | 23,600 |
16.04.24 14:43:39 | 0 | 23,710 |