TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:08 | 0 | 12,145 |
16:13:23 | 0 | 12,135 |
15:43:10 | 0 | 12,135 |
15:13:14 | 0 | 12,160 |
14:43:00 | 0 | 12,160 |
14:13:03 | 0 | 12,160 |
13:44:26 | 0 | 12,160 |
13:13:33 | 0 | 12,160 |
12:44:10 | 0 | 12,160 |
12:14:08 | 0 | 12,160 |
11:44:11 | 0 | 12,160 |
11:14:24 | 0 | 12,160 |
10:43:21 | 0 | 12,160 |
10:13:20 | 0 | 12,160 |
09:43:43 | 0 | 12,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:28 | 0 | 12,160 |
08:44:29 | 0 | 12,145 |
07:31:03 | 0 | 12,140 |
11.06.25 22:44:10 | 0 | 12,310 |
11.06.25 22:13:09 | 0 | 12,310 |
11.06.25 21:43:19 | 0 | 12,310 |
11.06.25 21:13:26 | 0 | 12,320 |
11.06.25 20:43:46 | 0 | 12,365 |
11.06.25 20:13:12 | 0 | 12,365 |
11.06.25 20:03:33 | 50 | 12,380 |
11.06.25 19:43:17 | 0 | 12,485 |
11.06.25 19:14:02 | 0 | 12,510 |
11.06.25 18:44:12 | 0 | 12,510 |
11.06.25 18:13:48 | 0 | 12,510 |
11.06.25 17:43:07 | 0 | 12,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:13:09 | 0 | 12,525 |
11.06.25 16:43:07 | 0 | 12,570 |
11.06.25 16:13:10 | 0 | 12,570 |
11.06.25 15:43:16 | 0 | 12,570 |
11.06.25 15:13:39 | 0 | 12,450 |
11.06.25 14:44:20 | 0 | 12,450 |
11.06.25 14:14:13 | 0 | 12,430 |
11.06.25 13:43:59 | 0 | 12,430 |
11.06.25 13:13:09 | 0 | 12,430 |
11.06.25 12:43:22 | 0 | 12,430 |
11.06.25 12:14:28 | 0 | 12,420 |
11.06.25 11:44:27 | 0 | 12,415 |
11.06.25 11:14:32 | 0 | 12,415 |
11.06.25 10:44:35 | 0 | 12,415 |
11.06.25 10:13:52 | 0 | 12,385 |