TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 22:44:11 | 0 | 11,295 |
20.06.25 22:13:45 | 0 | 11,295 |
20.06.25 21:43:38 | 0 | 11,310 |
20.06.25 21:13:43 | 0 | 11,310 |
20.06.25 20:44:26 | 0 | 11,310 |
20.06.25 20:13:02 | 0 | 11,310 |
20.06.25 19:43:00 | 0 | 11,310 |
20.06.25 19:13:08 | 0 | 11,380 |
20.06.25 18:43:26 | 0 | 11,380 |
20.06.25 18:13:43 | 0 | 11,390 |
20.06.25 17:44:27 | 0 | 11,390 |
20.06.25 17:14:30 | 0 | 11,390 |
20.06.25 16:43:57 | 0 | 11,435 |
20.06.25 16:14:21 | 0 | 11,435 |
20.06.25 15:43:58 | 0 | 11,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 15:13:36 | 0 | 11,415 |
20.06.25 14:43:17 | 0 | 11,340 |
20.06.25 14:13:11 | 0 | 11,330 |
20.06.25 13:43:37 | 0 | 11,275 |
20.06.25 13:13:54 | 0 | 11,260 |
20.06.25 12:43:43 | 0 | 11,225 |
20.06.25 12:35:52 | 2 | 11,225 |
20.06.25 12:13:00 | 0 | 11,260 |
20.06.25 11:43:16 | 0 | 11,260 |
20.06.25 11:13:50 | 0 | 11,260 |
20.06.25 10:44:11 | 0 | 11,260 |
20.06.25 10:14:22 | 0 | 11,260 |
20.06.25 09:43:08 | 0 | 11,235 |
20.06.25 09:13:05 | 0 | 11,230 |
20.06.25 08:43:33 | 0 | 11,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 07:30:45 | 0 | 11,210 |
19.06.25 22:43:17 | 0 | 11,260 |
19.06.25 22:13:57 | 0 | 11,260 |
19.06.25 21:44:07 | 0 | 11,260 |
19.06.25 21:14:01 | 0 | 11,260 |
19.06.25 20:44:17 | 0 | 11,260 |
19.06.25 20:14:24 | 0 | 11,260 |
19.06.25 19:44:07 | 0 | 11,260 |
19.06.25 19:13:54 | 0 | 11,260 |
19.06.25 18:44:27 | 0 | 11,260 |
19.06.25 18:13:53 | 0 | 11,260 |
19.06.25 17:43:46 | 0 | 11,260 |
19.06.25 17:14:00 | 0 | 11,260 |
19.06.25 16:44:22 | 0 | 11,260 |
19.06.25 16:14:10 | 0 | 11,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login