TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:05:36 | 0 | 24,330 |
25.04.24 08:11:16 | 0 | 24,200 |
24.04.24 08:03:34 | 0 | 24,250 |
23.04.24 08:05:32 | 0 | 24,000 |
22.04.24 08:20:26 | 0 | 23,390 |
19.04.24 08:01:08 | 0 | 23,490 |
18.04.24 08:07:31 | 0 | 23,800 |
17.04.24 08:04:21 | 0 | 23,560 |
16.04.24 08:03:25 | 0 | 23,790 |
15.04.24 08:13:13 | 0 | 24,980 |
12.04.24 08:08:23 | 0 | 25,060 |
11.04.24 08:10:58 | 0 | 24,450 |
10.04.24 08:11:09 | 0 | 24,640 |
09.04.24 09:43:04 | 0 | 24,710 |
08.04.24 08:03:08 | 0 | 24,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 08:23:53 | 0 | 24,830 |
04.04.24 08:13:30 | 0 | 25,360 |
03.04.24 08:04:42 | 0 | 25,490 |
02.04.24 08:06:21 | 0 | 25,590 |
Keine Daten verfügbar