TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:33 | 0 | 24,900 |
16:44:29 | 0 | 25,000 |
08:01:31 | 0 | 25,040 |
29.04.24 21:05:36 | 0 | 25,030 |
29.04.24 20:23:37 | 0 | 25,140 |
29.04.24 19:43:11 | 0 | 25,150 |
29.04.24 18:15:00 | 0 | 25,140 |
29.04.24 17:27:08 | 0 | 25,190 |
29.04.24 16:56:02 | 0 | 25,500 |
29.04.24 08:06:12 | 0 | 25,510 |
26.04.24 17:47:34 | 0 | 24,990 |
26.04.24 16:47:35 | 0 | 24,810 |
26.04.24 08:02:35 | 0 | 24,580 |
25.04.24 18:44:26 | 0 | 24,390 |
25.04.24 17:17:06 | 0 | 24,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:06:07 | 0 | 23,940 |
24.04.24 21:08:20 | 0 | 24,200 |
24.04.24 19:59:43 | 0 | 24,180 |
24.04.24 18:57:31 | 0 | 24,100 |
24.04.24 17:51:37 | 80 | 24,150 |
24.04.24 17:29:36 | 0 | 24,260 |
24.04.24 08:14:17 | 0 | 24,420 |
23.04.24 21:00:34 | 0 | 24,330 |
23.04.24 18:29:01 | 0 | 24,340 |
23.04.24 17:26:35 | 0 | 24,340 |
23.04.24 08:01:46 | 0 | 23,810 |
22.04.24 17:35:27 | 0 | 23,610 |
22.04.24 08:08:14 | 0 | 23,470 |
19.04.24 21:51:40 | 0 | 23,410 |
19.04.24 20:48:08 | 0 | 23,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 19:27:29 | 0 | 23,500 |
19.04.24 18:46:21 | 0 | 23,440 |
19.04.24 18:26:53 | 0 | 23,510 |
19.04.24 18:09:29 | 0 | 23,570 |
19.04.24 17:24:46 | 0 | 23,610 |
19.04.24 16:39:32 | 0 | 23,580 |
19.04.24 08:11:41 | 0 | 23,230 |
18.04.24 21:57:11 | 0 | 23,630 |
18.04.24 21:56:32 | 0 | 23,640 |
18.04.24 19:57:54 | 0 | 23,820 |
18.04.24 08:04:38 | 0 | 23,880 |
17.04.24 19:16:26 | 0 | 23,670 |
17.04.24 18:49:51 | 0 | 23,680 |
17.04.24 18:01:25 | 0 | 23,850 |
17.04.24 16:55:51 | 0 | 24,000 |