TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:19 | - | 24,910 |
18:30:18 | - | 24,900 |
18:30:17 | - | 24,900 |
18:30:08 | - | 24,910 |
18:30:07 | - | 24,920 |
18:30:05 | - | 24,920 |
18:29:07 | - | 24,930 |
18:29:05 | - | 24,920 |
18:27:32 | - | 24,930 |
18:27:21 | - | 24,910 |
18:27:20 | - | 24,900 |
18:27:15 | - | 24,890 |
18:27:01 | - | 24,880 |
18:26:52 | - | 24,890 |
18:24:31 | - | 24,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:51 | - | 24,940 |
18:20:50 | - | 24,940 |
18:20:46 | - | 24,930 |
18:20:28 | - | 24,940 |
18:18:58 | - | 24,950 |
18:18:31 | - | 24,970 |
18:18:25 | - | 24,970 |
18:18:21 | - | 24,980 |
18:17:27 | - | 24,990 |
18:15:17 | - | 25,000 |
18:14:15 | - | 24,990 |
18:14:13 | - | 24,980 |
18:13:30 | - | 24,990 |
18:12:40 | - | 24,980 |
18:11:53 | - | 24,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:33 | - | 24,980 |
18:11:27 | - | 24,970 |
18:11:25 | - | 24,960 |
18:11:03 | - | 24,950 |
18:11:02 | - | 24,960 |
18:11:00 | - | 24,960 |
18:10:59 | - | 24,960 |
18:10:41 | - | 24,950 |
18:10:40 | - | 24,960 |
18:10:21 | - | 24,950 |
18:10:11 | - | 24,960 |
18:10:08 | - | 24,950 |
18:09:59 | - | 24,960 |
18:09:57 | - | 24,950 |
18:09:51 | - | 24,960 |