TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:40:57 | - | 8,256 |
| 19:40:55 | - | 8,254 |
| 19:40:53 | - | 8,252 |
| 19:38:06 | - | 8,248 |
| 19:38:03 | - | 8,244 |
| 19:37:04 | - | 8,238 |
| 19:37:02 | - | 8,240 |
| 19:37:01 | - | 8,242 |
| 19:35:45 | - | 8,246 |
| 19:32:45 | - | 8,246 |
| 19:32:43 | - | 8,242 |
| 19:32:17 | - | 8,238 |
| 19:32:14 | - | 8,242 |
| 19:29:47 | - | 8,246 |
| 19:29:45 | - | 8,244 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:29:44 | - | 8,242 |
| 19:29:05 | - | 8,236 |
| 19:26:04 | - | 8,236 |
| 19:26:01 | - | 8,240 |
| 19:24:50 | - | 8,244 |
| 19:24:47 | - | 8,254 |
| 19:23:42 | - | 8,262 |
| 19:23:39 | - | 8,266 |
| 19:23:00 | - | 8,268 |
| 19:22:57 | - | 8,264 |
| 19:22:45 | - | 8,260 |
| 19:22:43 | - | 8,270 |
| 19:20:58 | - | 8,278 |
| 19:17:58 | - | 8,278 |
| 19:17:56 | - | 8,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:55 | - | 8,282 |
| 19:16:42 | - | 8,286 |
| 19:16:40 | - | 8,282 |
| 19:15:06 | - | 8,278 |
| 19:15:04 | - | 8,282 |
| 19:12:55 | - | 8,286 |
| 19:12:53 | - | 8,288 |
| 19:12:52 | - | 8,290 |
| 19:11:58 | - | 8,294 |
| 19:11:55 | - | 8,300 |
| 19:10:43 | - | 8,304 |
| 19:10:42 | - | 8,306 |
| 19:10:40 | - | 8,308 |
| 19:08:55 | - | 8,312 |
| 19:08:52 | - | 8,322 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login