TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:55:38 | - | 10,265 |
| 19:52:48 | - | 10,260 |
| 19:52:07 | - | 10,250 |
| 19:51:39 | - | 10,245 |
| 19:51:15 | - | 10,235 |
| 19:50:33 | - | 10,230 |
| 19:48:31 | - | 10,220 |
| 19:47:34 | - | 10,225 |
| 19:46:46 | - | 10,230 |
| 19:45:53 | - | 10,235 |
| 19:44:34 | - | 10,250 |
| 19:43:59 | - | 10,240 |
| 19:43:48 | - | 10,260 |
| 19:43:09 | - | 10,240 |
| 19:41:52 | - | 10,235 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:41:44 | - | 10,225 |
| 19:41:08 | - | 10,225 |
| 19:40:01 | - | 10,210 |
| 19:37:00 | - | 10,210 |
| 19:35:34 | - | 10,200 |
| 19:35:07 | - | 10,210 |
| 19:33:00 | - | 10,225 |
| 19:32:59 | - | 10,235 |
| 19:32:58 | - | 10,235 |
| 19:30:30 | - | 10,220 |
| 19:29:51 | - | 10,210 |
| 19:29:50 | - | 10,200 |
| 19:28:52 | - | 10,215 |
| 19:28:22 | - | 10,210 |
| 19:28:07 | - | 10,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:26:50 | - | 10,190 |
| 19:26:26 | - | 10,200 |
| 19:24:34 | - | 10,190 |
| 19:24:19 | - | 10,175 |
| 19:23:49 | - | 10,165 |
| 19:22:15 | - | 10,180 |
| 19:22:07 | - | 10,190 |
| 19:22:04 | - | 10,190 |
| 19:21:24 | - | 10,175 |
| 19:21:16 | - | 10,190 |
| 19:20:21 | - | 10,180 |
| 19:19:57 | - | 10,170 |
| 19:19:46 | - | 10,160 |
| 19:19:03 | - | 10,170 |
| 19:18:24 | - | 10,165 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login