TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:07:12 | - | 10,305 |
| 21:06:18 | - | 10,300 |
| 21:06:01 | - | 10,280 |
| 21:03:01 | - | 10,280 |
| 21:02:14 | - | 10,290 |
| 21:00:53 | - | 10,280 |
| 21:00:52 | - | 10,270 |
| 20:58:15 | - | 10,280 |
| 20:57:11 | - | 10,285 |
| 20:56:59 | - | 10,280 |
| 20:54:18 | - | 10,270 |
| 20:53:02 | - | 10,260 |
| 20:50:01 | - | 10,260 |
| 20:48:43 | - | 10,270 |
| 20:45:43 | - | 10,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:43:30 | - | 10,260 |
| 20:41:37 | - | 10,270 |
| 20:40:17 | - | 10,280 |
| 20:37:17 | - | 10,280 |
| 20:37:09 | - | 10,285 |
| 20:36:50 | - | 10,280 |
| 20:36:01 | - | 10,270 |
| 20:35:50 | - | 10,280 |
| 20:34:37 | - | 10,270 |
| 20:32:42 | - | 10,260 |
| 20:31:27 | - | 10,270 |
| 20:31:00 | - | 10,260 |
| 20:30:50 | - | 10,270 |
| 20:30:19 | - | 10,275 |
| 20:30:07 | - | 10,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:28:12 | - | 10,260 |
| 20:25:12 | - | 10,260 |
| 20:25:06 | - | 10,265 |
| 20:25:05 | - | 10,275 |
| 20:24:59 | - | 10,265 |
| 20:22:46 | - | 10,260 |
| 20:22:14 | - | 10,245 |
| 20:19:27 | - | 10,250 |
| 20:18:58 | - | 10,260 |
| 20:16:54 | - | 10,245 |
| 20:16:24 | - | 10,255 |
| 20:13:35 | - | 10,245 |
| 20:13:15 | - | 10,235 |
| 20:11:39 | - | 10,245 |
| 20:11:23 | - | 10,235 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login