TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:35 | 0 | 25,030 |
29.04.24 08:10:35 | 0 | 25,490 |
26.04.24 08:10:32 | 0 | 24,320 |
25.04.24 08:10:34 | 0 | 23,920 |
24.04.24 08:10:35 | 0 | 24,400 |
23.04.24 08:10:33 | 0 | 23,790 |
22.04.24 08:10:35 | 0 | 23,460 |
19.04.24 08:10:35 | 0 | 23,190 |
18.04.24 08:10:35 | 0 | 23,870 |
17.04.24 08:10:40 | 0 | 23,490 |
16.04.24 08:10:34 | 0 | 23,780 |
15.04.24 08:10:34 | 0 | 24,990 |
12.04.24 08:10:34 | 0 | 25,030 |
11.04.24 08:10:35 | 0 | 24,450 |
10.04.24 08:10:35 | 0 | 24,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 08:10:33 | 0 | 24,750 |
08.04.24 08:10:33 | 0 | 24,960 |
05.04.24 08:10:35 | 0 | 24,860 |
04.04.24 08:10:35 | 0 | 25,400 |
03.04.24 08:10:35 | 0 | 25,450 |
02.04.24 08:10:34 | 0 | 25,590 |
Keine Daten verfügbar