TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:58 | 170 | 12,245 |
22.05.25 20:57:46 | 30 | 12,325 |
22.05.25 18:46:15 | 97 | 12,340 |
22.05.25 15:42:43 | 5 | 12,095 |
22.05.25 15:29:18 | 505 | 11,910 |
22.05.25 09:25:27 | 1 | 12,025 |
22.05.25 09:24:35 | 1 | 11,850 |
22.05.25 09:13:42 | 100 | 11,850 |
22.05.25 08:09:59 | 93 | 11,870 |
22.05.25 08:09:54 | 507 | 11,870 |
21.05.25 19:18:02 | 24 | 12,270 |
20.05.25 17:29:58 | 60 | 13,130 |
20.05.25 10:46:46 | 150 | 13,330 |
19.05.25 17:36:55 | 147 | 13,335 |
19.05.25 16:05:32 | 100 | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:55:59 | 200 | 13,305 |
19.05.25 08:58:22 | 50 | 13,365 |
19.05.25 08:37:05 | 68 | 13,370 |
16.05.25 18:45:56 | 10 | 13,815 |
15.05.25 11:19:36 | 21 | 13,790 |
15.05.25 10:37:36 | 11 | 13,825 |
14.05.25 15:50:44 | 2 | 14,025 |
14.05.25 12:04:28 | 75 | 13,790 |
14.05.25 10:27:05 | 100 | 14,020 |
13.05.25 15:08:34 | 262 | 13,900 |
13.05.25 14:59:11 | 398 | 14,115 |
13.05.25 14:58:57 | 101 | 14,175 |
13.05.25 14:58:57 | 400 | 14,060 |
13.05.25 14:43:03 | 433 | 13,900 |
13.05.25 14:43:03 | 433 | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:42:50 | 300 | 14,015 |
13.05.25 14:42:47 | 322 | 14,015 |
13.05.25 14:42:34 | 25 | 14,000 |
13.05.25 14:02:49 | 395 | 13,905 |
13.05.25 13:38:49 | 200 | 13,900 |
13.05.25 13:37:10 | 433 | 13,860 |
13.05.25 13:37:10 | 433 | 13,860 |
12.05.25 21:54:13 | 100 | 13,760 |
12.05.25 15:28:47 | 442 | 14,140 |
12.05.25 14:28:06 | 40 | 14,175 |
12.05.25 10:29:58 | 9 | 13,985 |
12.05.25 09:28:53 | 165 | 13,925 |
12.05.25 09:06:47 | 8 | 13,745 |
12.05.25 08:07:25 | 100 | 13,760 |
09.05.25 19:59:19 | 195 | 13,405 |