TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:08 | 45 | 25,020 |
10:29:58 | 22 | 25,210 |
29.04.24 21:01:35 | 70 | 25,070 |
29.04.24 21:01:19 | 20 | 25,070 |
29.04.24 16:14:56 | 57 | 25,640 |
29.04.24 10:29:37 | 20 | 25,500 |
29.04.24 10:01:36 | 37 | 25,530 |
29.04.24 09:40:42 | 6 | 25,490 |
29.04.24 09:20:37 | 65 | 25,490 |
29.04.24 08:00:11 | 30 | 25,510 |
26.04.24 21:04:47 | 120 | 25,600 |
26.04.24 20:43:23 | 111 | 25,550 |
26.04.24 18:28:33 | 50 | 25,070 |
26.04.24 17:53:01 | 66 | 25,180 |
26.04.24 17:28:33 | 37 | 24,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:06:29 | 55 | 24,930 |
26.04.24 16:47:27 | 145 | 24,800 |
26.04.24 16:45:43 | 50 | 24,800 |
26.04.24 08:00:07 | 79 | 24,570 |
25.04.24 16:17:32 | 57 | 24,350 |
25.04.24 16:03:34 | 5 | 24,350 |
25.04.24 11:37:48 | 70 | 24,010 |
23.04.24 17:12:20 | 100 | 24,450 |
23.04.24 15:11:55 | 6 | 23,890 |
22.04.24 21:09:20 | 732 | 23,910 |
22.04.24 20:30:27 | 72 | 23,860 |
22.04.24 20:13:12 | 62 | 23,840 |
22.04.24 15:51:38 | 100 | 23,570 |
22.04.24 11:13:56 | 142 | 23,350 |
22.04.24 11:13:45 | 358 | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 09:19:17 | 63 | 23,440 |
19.04.24 20:18:49 | 15 | 23,390 |
19.04.24 16:55:07 | 40 | 23,600 |
19.04.24 13:43:48 | 250 | 23,690 |
19.04.24 12:31:11 | 10 | 23,310 |
19.04.24 09:57:04 | 95 | 23,570 |
19.04.24 08:06:36 | 76 | 23,200 |
19.04.24 08:06:34 | 254 | 23,200 |
19.04.24 08:06:31 | 254 | 23,300 |
19.04.24 08:06:22 | 254 | 23,450 |
18.04.24 21:01:14 | 56 | 23,670 |
18.04.24 15:07:29 | 80 | 23,820 |
18.04.24 12:59:59 | 120 | 23,840 |
17.04.24 17:43:15 | 75 | 23,890 |
17.04.24 15:54:48 | 20 | 24,240 |