TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:03 | 0 | 12,1050 |
22.05.25 08:20:03 | 0 | 11,8700 |
21.05.25 15:22:37 | 10 | 12,7000 |
21.05.25 08:20:01 | 0 | 12,7050 |
20.05.25 08:20:04 | 0 | 13,1050 |
19.05.25 08:20:02 | 0 | 13,4200 |
16.05.25 08:20:03 | 0 | 13,4100 |
15.05.25 08:20:03 | 0 | 13,9050 |
14.05.25 08:20:03 | 0 | 13,9050 |
13.05.25 08:20:02 | 0 | 13,6300 |
12.05.25 08:20:02 | 0 | 13,5550 |
09.05.25 08:20:03 | 0 | 13,2250 |
08.05.25 17:51:20 | 750 | 13,2600 |
08.05.25 15:09:51 | 200 | 12,7500 |
08.05.25 08:20:03 | 0 | 12,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:20:03 | 0 | 11,2150 |
06.05.25 08:20:01 | 0 | 11,0750 |
05.05.25 08:20:03 | 0 | 11,2150 |
02.05.25 08:20:03 | 0 | 11,0700 |
30.04.25 08:20:02 | 0 | 10,8200 |
29.04.25 08:20:03 | 0 | 11,1850 |
28.04.25 08:00:25 | 150 | 11,0400 |
25.04.25 08:20:02 | 0 | 11,1900 |
24.04.25 21:40:30 | 140 | 11,1800 |
24.04.25 15:57:18 | 1,05 Tsd. | 10,9000 |
24.04.25 08:20:03 | 0 | 10,7700 |
Keine Daten verfügbar