TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:02 | 0 | 25,0300 |
29.04.24 13:15:09 | 100 | 25,8400 |
29.04.24 08:20:02 | 0 | 25,4800 |
26.04.24 08:20:02 | 0 | 24,3300 |
25.04.24 08:20:02 | 0 | 24,1700 |
24.04.24 08:20:02 | 0 | 24,2500 |
23.04.24 21:32:39 | 25 | 24,2800 |
23.04.24 08:20:01 | 0 | 24,0000 |
22.04.24 21:57:50 | 34 | 24,0900 |
22.04.24 08:20:02 | 0 | 23,3900 |
19.04.24 08:20:02 | 0 | 23,5500 |
18.04.24 08:20:02 | 0 | 23,8000 |
17.04.24 08:20:02 | 0 | 23,5500 |
16.04.24 08:20:02 | 0 | 23,7900 |
15.04.24 21:39:34 | 117 | 23,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 20:17:17 | 100 | 23,9000 |
15.04.24 08:20:01 | 0 | 24,9600 |
12.04.24 12:39:59 | 20 | 25,5600 |
12.04.24 08:20:02 | 0 | 25,0600 |
11.04.24 08:20:02 | 0 | 24,4500 |
10.04.24 08:20:01 | 0 | 24,6400 |
09.04.24 08:20:02 | 0 | 24,7300 |
08.04.24 08:20:01 | 0 | 24,9200 |
05.04.24 08:20:02 | 0 | 24,8300 |
04.04.24 08:20:02 | 0 | 25,3600 |
03.04.24 11:49:40 | 100 | 25,6200 |
03.04.24 08:20:02 | 0 | 25,4900 |
02.04.24 18:56:58 | 1,00 Tsd. | 25,5900 |
02.04.24 08:20:01 | 0 | 25,5900 |
Keine Daten verfügbar