TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:02 | - | 15,235 |
10:54:28 | - | 15,225 |
10:54:21 | - | 15,255 |
10:28:09 | - | 15,230 |
10:22:22 | - | 15,220 |
10:16:26 | - | 15,230 |
10:16:21 | - | 15,305 |
10:11:36 | - | 15,225 |
10:11:25 | - | 15,300 |
10:02:24 | - | 15,220 |
10:02:22 | - | 15,295 |
10:01:02 | - | 15,225 |
10:00:56 | - | 15,290 |
10:00:47 | - | 15,225 |
10:00:07 | - | 15,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:01 | - | 15,250 |
09:56:49 | - | 15,210 |
09:47:17 | - | 15,205 |
09:37:53 | - | 15,210 |
09:30:08 | - | 15,225 |
09:30:00 | - | 15,245 |
09:17:20 | - | 15,225 |
09:08:37 | - | 15,235 |
09:03:02 | - | 15,225 |
08:55:25 | - | 15,240 |
08:40:44 | - | 15,235 |
08:35:16 | - | 15,245 |
08:35:09 | - | 15,150 |
08:30:03 | - | 15,145 |
08:11:14 | - | 15,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:28 | - | 15,145 |
07:30:01 | - | 15,160 |
24.07.25 22:59:04 | - | 15,165 |
24.07.25 22:57:49 | - | 15,185 |
24.07.25 22:57:07 | - | 15,165 |
24.07.25 22:56:42 | - | 15,155 |
24.07.25 22:51:40 | - | 15,165 |
24.07.25 22:49:28 | - | 15,175 |
24.07.25 22:47:57 | - | 15,165 |
24.07.25 22:47:12 | - | 15,175 |
24.07.25 22:36:14 | - | 15,165 |
24.07.25 22:33:42 | - | 15,155 |
24.07.25 22:25:13 | - | 15,145 |
24.07.25 22:14:42 | - | 15,150 |
24.07.25 22:06:57 | - | 15,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login