TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:33 | - | 24,730 |
20:16:32 | - | 24,720 |
20:16:27 | - | 24,730 |
20:15:18 | - | 24,740 |
20:15:18 | - | 24,740 |
20:14:12 | - | 24,730 |
20:14:01 | - | 24,740 |
20:13:51 | - | 24,740 |
20:13:33 | - | 24,740 |
20:13:10 | - | 24,740 |
20:13:10 | - | 24,740 |
20:13:10 | - | 24,740 |
20:11:23 | - | 24,740 |
20:08:09 | - | 24,750 |
20:06:22 | - | 24,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:16 | - | 24,780 |
20:05:48 | - | 24,770 |
20:05:19 | - | 24,780 |
20:05:19 | - | 24,780 |
20:04:56 | - | 24,790 |
20:04:29 | - | 24,780 |
20:04:25 | - | 24,790 |
20:04:25 | - | 24,790 |
20:04:25 | - | 24,790 |
20:02:08 | - | 24,780 |
20:02:07 | - | 24,790 |
20:02:02 | - | 24,780 |
20:02:01 | - | 24,790 |
20:01:53 | - | 24,780 |
20:01:45 | - | 24,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:42 | - | 24,780 |
20:01:40 | - | 24,790 |
20:01:40 | - | 24,790 |
20:01:23 | - | 24,790 |
19:59:59 | - | 24,770 |
19:59:56 | - | 24,770 |
19:59:53 | - | 24,760 |
19:59:50 | - | 24,760 |
19:59:47 | - | 24,760 |
19:59:47 | - | 24,760 |
19:59:47 | - | 24,760 |
19:59:47 | - | 24,760 |
19:59:47 | - | 24,760 |
19:59:47 | - | 24,760 |
19:59:44 | - | 24,760 |