TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:00:04 | - | 14,665 |
04.07.25 21:58:43 | - | 14,675 |
04.07.25 21:58:07 | - | 14,655 |
04.07.25 21:58:01 | - | 14,675 |
04.07.25 18:47:33 | - | 14,740 |
04.07.25 18:37:41 | - | 14,740 |
04.07.25 17:35:26 | - | 14,740 |
04.07.25 17:30:20 | - | 14,745 |
04.07.25 17:29:58 | - | 14,735 |
04.07.25 17:17:54 | - | 14,740 |
04.07.25 17:11:28 | - | 14,740 |
04.07.25 16:43:11 | - | 14,740 |
04.07.25 16:38:02 | - | 14,745 |
04.07.25 16:33:52 | - | 14,740 |
04.07.25 16:28:42 | - | 14,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:04:42 | - | 14,740 |
04.07.25 15:58:54 | - | 14,740 |
04.07.25 15:58:49 | - | 14,735 |
04.07.25 15:47:32 | - | 14,740 |
04.07.25 15:42:27 | - | 14,745 |
04.07.25 15:40:50 | - | 14,740 |
04.07.25 15:35:40 | - | 14,740 |
04.07.25 15:31:00 | - | 14,740 |
04.07.25 15:29:58 | - | 14,730 |
04.07.25 15:11:28 | - | 14,735 |
04.07.25 14:29:40 | - | 14,735 |
04.07.25 14:25:25 | - | 14,735 |
04.07.25 14:01:11 | - | 14,735 |
04.07.25 13:56:05 | - | 14,740 |
04.07.25 13:30:06 | - | 14,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 13:29:59 | - | 14,740 |
04.07.25 13:19:49 | - | 14,735 |
04.07.25 12:59:37 | - | 14,735 |
04.07.25 12:55:24 | - | 14,730 |
04.07.25 12:45:26 | - | 14,735 |
04.07.25 12:38:01 | - | 14,735 |
04.07.25 12:31:59 | - | 14,735 |
04.07.25 12:11:47 | - | 14,735 |
04.07.25 12:11:24 | - | 14,725 |
04.07.25 12:05:58 | - | 14,735 |
04.07.25 11:53:59 | - | 14,735 |
04.07.25 11:41:24 | - | 14,735 |
04.07.25 11:37:02 | - | 14,735 |
04.07.25 11:35:05 | - | 14,735 |
04.07.25 11:29:58 | - | 14,735 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login