TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:00:00 | 266,32 Tsd. | 17,8200 |
25.07.25 21:59:59 | 100 | 17,8200 |
25.07.25 21:59:59 | 105 | 17,8200 |
25.07.25 21:59:59 | 100 | 17,8200 |
25.07.25 21:59:59 | 100 | 17,8200 |
25.07.25 21:59:59 | 100 | 17,8200 |
25.07.25 21:59:58 | 100 | 17,8150 |
25.07.25 21:59:58 | 100 | 17,8150 |
25.07.25 21:59:57 | 100 | 17,8200 |
25.07.25 21:59:57 | 100 | 17,8150 |
25.07.25 21:59:57 | 100 | 17,8100 |
25.07.25 21:59:56 | 100 | 17,8150 |
25.07.25 21:59:56 | 100 | 17,8150 |
25.07.25 21:59:55 | 100 | 17,8150 |
25.07.25 21:59:55 | 133 | 17,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:55 | 200 | 17,8200 |
25.07.25 21:59:54 | 100 | 17,8150 |
25.07.25 21:59:54 | 152 | 17,8200 |
25.07.25 21:59:54 | 248 | 17,8200 |
25.07.25 21:59:54 | 100 | 17,8200 |
25.07.25 21:59:54 | 100 | 17,8200 |
25.07.25 21:59:54 | 400 | 17,8200 |
25.07.25 21:59:54 | 149 | 17,8150 |
25.07.25 21:59:54 | 200 | 17,8150 |
25.07.25 21:59:54 | 104 | 17,8150 |
25.07.25 21:59:53 | 100 | 17,8150 |
25.07.25 21:59:53 | 176 | 17,8150 |
25.07.25 21:59:52 | 110 | 17,8100 |
25.07.25 21:59:51 | 100 | 17,8100 |
25.07.25 21:59:51 | 100 | 17,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:51 | 100 | 17,8000 |
25.07.25 21:59:51 | 200 | 17,8050 |
25.07.25 21:59:51 | 200 | 17,8000 |
25.07.25 21:59:51 | 100 | 17,8050 |
25.07.25 21:59:51 | 183 | 17,8050 |
25.07.25 21:59:51 | 193 | 17,8050 |
25.07.25 21:59:51 | 100 | 17,8050 |
25.07.25 21:59:50 | 200 | 17,8100 |
25.07.25 21:59:50 | 100 | 17,8050 |
25.07.25 21:59:50 | 100 | 17,8100 |
25.07.25 21:59:50 | 108 | 17,8100 |
25.07.25 21:59:50 | 197 | 17,8100 |
25.07.25 21:59:49 | 100 | 17,8100 |
25.07.25 21:59:49 | 100 | 17,8100 |
25.07.25 21:59:49 | 141 | 17,8100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login