TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:39:25 | 100 | 11,8450 |
| 19:39:12 | 100 | 11,8450 |
| 19:39:08 | 100 | 11,8479 |
| 19:38:53 | 100 | 11,8400 |
| 19:38:53 | 100 | 11,8400 |
| 19:38:53 | 100 | 11,8400 |
| 19:38:53 | 100 | 11,8400 |
| 19:38:53 | 100 | 11,8400 |
| 19:38:53 | 100 | 11,8400 |
| 19:38:53 | 100 | 11,8400 |
| 19:38:53 | 100 | 11,8400 |
| 19:38:53 | 107 | 11,8400 |
| 19:38:46 | 100 | 11,8450 |
| 19:38:20 | 100 | 11,8450 |
| 19:38:09 | 100 | 11,8450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:38:02 | 100 | 11,8450 |
| 19:37:36 | 100 | 11,8450 |
| 19:37:32 | 200 | 11,8450 |
| 19:37:32 | 200 | 11,8450 |
| 19:37:32 | 100 | 11,8450 |
| 19:37:32 | 100 | 11,8450 |
| 19:37:20 | 466 | 11,8400 |
| 19:37:20 | 100 | 11,8400 |
| 19:37:20 | 100 | 11,8400 |
| 19:37:01 | 100 | 11,8350 |
| 19:36:59 | 100 | 11,8350 |
| 19:36:59 | 600 | 11,8300 |
| 19:36:59 | 100 | 11,8300 |
| 19:36:58 | 100 | 11,8292 |
| 19:36:11 | 100 | 11,8250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:36:09 | 100 | 11,8300 |
| 19:36:09 | 100 | 11,8300 |
| 19:36:09 | 100 | 11,8300 |
| 19:36:09 | 100 | 11,8300 |
| 19:36:09 | 100 | 11,8300 |
| 19:36:09 | 100 | 11,8300 |
| 19:36:09 | 100 | 11,8300 |
| 19:36:09 | 100 | 11,8300 |
| 19:36:09 | 100 | 11,8300 |
| 19:36:09 | 100 | 11,8300 |
| 19:36:09 | 216 | 11,8300 |
| 19:36:01 | 100 | 11,8250 |
| 19:36:01 | 100 | 11,8250 |
| 19:36:01 | 100 | 11,8250 |
| 19:35:45 | 100 | 11,8200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login