TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:00:00 | 255,39 Tsd. | 12,4500 |
30.04.25 21:59:58 | 100 | 12,4400 |
30.04.25 21:59:58 | 100 | 12,4400 |
30.04.25 21:59:58 | 100 | 12,4400 |
30.04.25 21:59:58 | 100 | 12,4400 |
30.04.25 21:59:58 | 100 | 12,4400 |
30.04.25 21:59:58 | 100 | 12,4400 |
30.04.25 21:59:58 | 100 | 12,4400 |
30.04.25 21:59:56 | 150 | 12,4400 |
30.04.25 21:59:55 | 100 | 12,4400 |
30.04.25 21:59:55 | 100 | 12,4450 |
30.04.25 21:59:55 | 150 | 12,4400 |
30.04.25 21:59:55 | 600 | 12,4400 |
30.04.25 21:59:55 | 200 | 12,4400 |
30.04.25 21:59:55 | 100 | 12,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:55 | 400 | 12,4400 |
30.04.25 21:59:55 | 100 | 12,4400 |
30.04.25 21:59:55 | 130 | 12,4400 |
30.04.25 21:59:55 | 100 | 12,4400 |
30.04.25 21:59:55 | 200 | 12,4400 |
30.04.25 21:59:55 | 565 | 12,4400 |
30.04.25 21:59:55 | 150 | 12,4400 |
30.04.25 21:59:55 | 500 | 12,4400 |
30.04.25 21:59:54 | 196 | 12,4300 |
30.04.25 21:59:54 | 100 | 12,4300 |
30.04.25 21:59:54 | 100 | 12,4300 |
30.04.25 21:59:54 | 100 | 12,4300 |
30.04.25 21:59:54 | 100 | 12,4400 |
30.04.25 21:59:54 | 100 | 12,4400 |
30.04.25 21:59:54 | 100 | 12,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:53 | 100 | 12,4300 |
30.04.25 21:59:53 | 100 | 12,4350 |
30.04.25 21:59:53 | 216 | 12,4400 |
30.04.25 21:59:52 | 127 | 12,4300 |
30.04.25 21:59:51 | 100 | 12,4300 |
30.04.25 21:59:51 | 100 | 12,4350 |
30.04.25 21:59:50 | 100 | 12,4300 |
30.04.25 21:59:50 | 100 | 12,4400 |
30.04.25 21:59:50 | 182 | 12,4300 |
30.04.25 21:59:50 | 100 | 12,4300 |
30.04.25 21:59:50 | 101 | 12,4400 |
30.04.25 21:59:50 | 100 | 12,4400 |
30.04.25 21:59:50 | 150 | 12,4400 |
30.04.25 21:59:50 | 229 | 12,4400 |
30.04.25 21:59:50 | 861 | 12,4400 |