TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:49:17 | 100 | 11,9050 |
| 20:49:06 | 100 | 11,9050 |
| 20:49:05 | 100 | 11,9050 |
| 20:49:02 | 100 | 11,9050 |
| 20:48:36 | 100 | 11,9050 |
| 20:48:28 | 193 | 11,9050 |
| 20:48:25 | 100 | 11,9050 |
| 20:48:19 | 100 | 11,9050 |
| 20:48:17 | 100 | 11,9050 |
| 20:47:42 | 100 | 11,9100 |
| 20:47:42 | 100 | 11,9100 |
| 20:47:38 | 100 | 11,9050 |
| 20:47:37 | 200 | 11,9050 |
| 20:47:37 | 200 | 11,9050 |
| 20:47:29 | 100 | 11,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:47:29 | 100 | 11,9100 |
| 20:47:27 | 100 | 11,9050 |
| 20:47:05 | 164 | 11,9050 |
| 20:46:54 | 100 | 11,9050 |
| 20:46:54 | 100 | 11,9050 |
| 20:46:45 | 100 | 11,9050 |
| 20:46:41 | 100 | 11,9050 |
| 20:46:41 | 100 | 11,9050 |
| 20:46:13 | 100 | 11,9050 |
| 20:46:05 | 100 | 11,9050 |
| 20:46:05 | 100 | 11,9000 |
| 20:45:46 | 100 | 11,9050 |
| 20:45:41 | 100 | 11,9050 |
| 20:45:41 | 100 | 11,9050 |
| 20:45:41 | 100 | 11,9050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:45:41 | 100 | 11,9050 |
| 20:45:41 | 100 | 11,9000 |
| 20:45:41 | 100 | 11,9000 |
| 20:45:41 | 216 | 11,9000 |
| 20:45:41 | 200 | 11,9000 |
| 20:45:41 | 100 | 11,9000 |
| 20:45:41 | 100 | 11,9000 |
| 20:45:41 | 100 | 11,9000 |
| 20:45:41 | 100 | 11,9000 |
| 20:45:35 | 100 | 11,9000 |
| 20:45:32 | 200 | 11,8950 |
| 20:45:19 | 100 | 11,8950 |
| 20:45:17 | 100 | 11,8950 |
| 20:44:54 | 100 | 11,8950 |
| 20:44:51 | 100 | 11,8950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login