TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:53 | 100 | 26,9850 |
16:12:47 | 100 | 26,9800 |
16:12:46 | 100 | 26,9900 |
16:12:46 | 100 | 26,9900 |
16:12:46 | 684 | 26,9800 |
16:12:46 | 100 | 26,9900 |
16:12:46 | 100 | 26,9900 |
16:12:44 | 100 | 26,9950 |
16:12:44 | 100 | 27,0000 |
16:12:44 | 100 | 26,9900 |
16:12:44 | 200 | 27,0000 |
16:12:25 | 100 | 27,0100 |
16:12:25 | 100 | 27,0050 |
16:12:25 | 100 | 27,0100 |
16:12:17 | 100 | 27,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:15 | 300 | 27,0000 |
16:12:15 | 100 | 27,0000 |
16:12:15 | 100 | 27,0000 |
16:12:15 | 100 | 27,0000 |
16:12:15 | 100 | 27,0000 |
16:12:15 | 100 | 27,0000 |
16:12:15 | 100 | 27,0000 |
16:11:32 | 100 | 27,0000 |
16:11:32 | 100 | 27,0100 |
16:11:32 | 100 | 27,0100 |
16:11:32 | 100 | 27,0100 |
16:11:21 | 100 | 27,0150 |
16:10:40 | 100 | 27,0100 |
16:10:28 | 100 | 27,0200 |
16:10:28 | 100 | 27,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:28 | 100 | 27,0200 |
16:10:28 | 100 | 27,0200 |
16:10:28 | 100 | 27,0200 |
16:10:28 | 100 | 27,0200 |
16:10:27 | 200 | 27,0150 |
16:10:27 | 100 | 27,0100 |
16:10:27 | 100 | 27,0000 |
16:10:27 | 200 | 27,0000 |
16:10:27 | 101 | 27,0000 |
16:10:27 | 100 | 27,0100 |
16:10:27 | 100 | 27,0000 |
16:10:27 | 100 | 27,0050 |
16:10:27 | 100 | 27,0000 |
16:10:27 | 100 | 27,0200 |
16:10:27 | 100 | 27,0050 |