TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 390,28 Tsd. | 13,8700 |
21:59:59 | 2,50 Tsd. | 13,8600 |
21:59:59 | 240 | 13,8600 |
21:59:59 | 2,07 Tsd. | 13,8600 |
21:59:58 | 100 | 13,8600 |
21:59:58 | 1,10 Tsd. | 13,8600 |
21:59:58 | 118 | 13,8650 |
21:59:58 | 400 | 13,8600 |
21:59:57 | 100 | 13,8700 |
21:59:57 | 128 | 13,8600 |
21:59:56 | 233 | 13,8600 |
21:59:56 | 565 | 13,8600 |
21:59:56 | 160 | 13,8600 |
21:59:56 | 200 | 13,8600 |
21:59:56 | 120 | 13,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 400 | 13,8600 |
21:59:55 | 100 | 13,8600 |
21:59:55 | 100 | 13,8650 |
21:59:55 | 139 | 13,8600 |
21:59:54 | 100 | 13,8600 |
21:59:54 | 759 | 13,8600 |
21:59:54 | 280 | 13,8600 |
21:59:54 | 595 | 13,8600 |
21:59:54 | 300 | 13,8600 |
21:59:54 | 200 | 13,8600 |
21:59:54 | 100 | 13,8600 |
21:59:54 | 100 | 13,8600 |
21:59:54 | 100 | 13,8600 |
21:59:54 | 200 | 13,8650 |
21:59:54 | 100 | 13,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 200 | 13,8650 |
21:59:54 | 100 | 13,8600 |
21:59:54 | 100 | 13,8600 |
21:59:54 | 116 | 13,8650 |
21:59:54 | 178 | 13,8600 |
21:59:54 | 561 | 13,8600 |
21:59:54 | 132 | 13,8600 |
21:59:54 | 140 | 13,8650 |
21:59:54 | 293 | 13,8650 |
21:59:53 | 100 | 13,8650 |
21:59:53 | 100 | 13,8650 |
21:59:53 | 200 | 13,8650 |
21:59:53 | 100 | 13,8700 |
21:59:53 | 300 | 13,8700 |
21:59:53 | 200 | 13,8700 |