TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 19:00:00 | 440,45 Tsd. | 17,5000 |
03.07.25 18:59:59 | 500 | 17,5200 |
03.07.25 18:59:59 | 600 | 17,5200 |
03.07.25 18:59:59 | 247 | 17,5200 |
03.07.25 18:59:59 | 500 | 17,5200 |
03.07.25 18:59:59 | 600 | 17,5200 |
03.07.25 18:59:58 | 100 | 17,5150 |
03.07.25 18:59:58 | 300 | 17,5200 |
03.07.25 18:59:58 | 100 | 17,5200 |
03.07.25 18:59:58 | 300 | 17,5200 |
03.07.25 18:59:58 | 100 | 17,5100 |
03.07.25 18:59:58 | 200 | 17,5200 |
03.07.25 18:59:58 | 200 | 17,5200 |
03.07.25 18:59:58 | 650 | 17,5200 |
03.07.25 18:59:58 | 443 | 17,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:58 | 100 | 17,5100 |
03.07.25 18:59:58 | 400 | 17,5200 |
03.07.25 18:59:58 | 300 | 17,5200 |
03.07.25 18:59:58 | 100 | 17,5100 |
03.07.25 18:59:58 | 100 | 17,5100 |
03.07.25 18:59:58 | 300 | 17,5200 |
03.07.25 18:59:57 | 100 | 17,5200 |
03.07.25 18:59:57 | 300 | 17,5200 |
03.07.25 18:59:57 | 100 | 17,5100 |
03.07.25 18:59:57 | 101 | 17,5150 |
03.07.25 18:59:57 | 103 | 17,5200 |
03.07.25 18:59:57 | 100 | 17,5100 |
03.07.25 18:59:57 | 200 | 17,5150 |
03.07.25 18:59:57 | 100 | 17,5150 |
03.07.25 18:59:57 | 200 | 17,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:57 | 100 | 17,5150 |
03.07.25 18:59:57 | 167 | 17,5200 |
03.07.25 18:59:57 | 100 | 17,5150 |
03.07.25 18:59:57 | 100 | 17,5150 |
03.07.25 18:59:57 | 100 | 17,5100 |
03.07.25 18:59:57 | 100 | 17,5100 |
03.07.25 18:59:57 | 100 | 17,5200 |
03.07.25 18:59:57 | 100 | 17,5200 |
03.07.25 18:59:57 | 100 | 17,5200 |
03.07.25 18:59:57 | 100 | 17,5200 |
03.07.25 18:59:57 | 2,53 Tsd. | 17,5200 |
03.07.25 18:59:57 | 600 | 17,5185 |
03.07.25 18:59:57 | 180 | 17,5200 |
03.07.25 18:59:56 | 200 | 17,5200 |
03.07.25 18:59:56 | 200 | 17,5200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login