TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:21 | 0 | 25,390 |
29.04.24 08:03:51 | 0 | 25,510 |
26.04.24 17:02:59 | 100 | 25,000 |
26.04.24 08:03:17 | 0 | 24,570 |
25.04.24 08:11:44 | 0 | 24,280 |
24.04.24 08:06:33 | 0 | 24,420 |
23.04.24 08:04:03 | 0 | 23,790 |
22.04.24 08:02:22 | 0 | 23,760 |
19.04.24 08:03:02 | 0 | 23,760 |
18.04.24 08:04:05 | 0 | 23,870 |
17.04.24 08:04:22 | 0 | 23,810 |
16.04.24 08:04:57 | 0 | 24,130 |
15.04.24 08:11:09 | 0 | 25,040 |
12.04.24 08:03:29 | 0 | 25,040 |
11.04.24 08:02:09 | 0 | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 08:03:45 | 0 | 24,980 |
09.04.24 08:04:07 | 0 | 25,100 |
08.04.24 08:04:33 | 0 | 25,210 |
05.04.24 08:01:57 | 0 | 25,210 |
04.04.24 08:04:15 | 0 | 25,510 |
03.04.24 09:50:57 | 25 | 25,510 |
03.04.24 08:02:00 | 0 | 25,780 |
02.04.24 08:05:21 | 0 | 25,780 |
Keine Daten verfügbar