TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:04 | 0 | 25,030 |
29.04.24 08:00:53 | 0 | 25,480 |
26.04.24 08:00:40 | 0 | 24,330 |
25.04.24 08:00:57 | 0 | 24,200 |
24.04.24 08:01:35 | 0 | 24,250 |
23.04.24 08:00:42 | 0 | 24,000 |
22.04.24 08:20:25 | 0 | 23,390 |
19.04.24 08:01:03 | 0 | 23,490 |
18.04.24 08:00:45 | 0 | 23,800 |
17.04.24 08:01:01 | 0 | 23,590 |
16.04.24 08:00:45 | 0 | 23,790 |
15.04.24 08:06:02 | 0 | 24,980 |
12.04.24 08:02:05 | 0 | 25,040 |
11.04.24 08:04:46 | 0 | 24,450 |
10.04.24 08:11:04 | 0 | 24,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 08:01:21 | 0 | 24,730 |
08.04.24 08:00:58 | 0 | 24,940 |
05.04.24 08:01:02 | 0 | 24,830 |
04.04.24 08:00:48 | 0 | 25,360 |
03.04.24 08:01:20 | 0 | 25,490 |
02.04.24 08:01:41 | 0 | 25,590 |
Keine Daten verfügbar