TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 20:49:38 | 10 | 16,565 |
| 08.05.24 20:43:03 | 0 | 16,765 |
| 08.05.24 20:35:39 | 60 | 16,810 |
| 08.05.24 20:13:01 | 0 | 16,930 |
| 08.05.24 19:55:18 | 4 | 17,030 |
| 08.05.24 19:43:24 | 0 | 17,075 |
| 08.05.24 19:39:46 | 30 | 17,095 |
| 08.05.24 19:13:15 | 0 | 16,820 |
| 08.05.24 18:53:30 | 40 | 16,730 |
| 08.05.24 18:44:00 | 0 | 16,755 |
| 08.05.24 18:39:24 | 80 | 16,755 |
| 08.05.24 18:36:13 | 30 | 16,780 |
| 08.05.24 18:36:02 | 16 | 16,690 |
| 08.05.24 18:15:30 | 16 | 16,860 |
| 08.05.24 18:13:28 | 0 | 16,965 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 17:59:10 | 50 | 17,395 |
| 08.05.24 17:43:46 | 0 | 17,100 |
| 08.05.24 17:35:13 | 20 | 17,100 |
| 08.05.24 17:30:51 | 25 | 16,960 |
| 08.05.24 17:24:27 | 50 | 16,980 |
| 08.05.24 17:13:12 | 0 | 16,955 |
| 08.05.24 17:12:22 | 100 | 16,975 |
| 08.05.24 17:08:05 | 20 | 17,000 |
| 08.05.24 17:07:38 | 58 | 17,045 |
| 08.05.24 17:05:42 | 31 | 16,885 |
| 08.05.24 17:02:03 | 40 | 16,945 |
| 08.05.24 16:49:11 | 23 | 16,985 |
| 08.05.24 16:49:08 | 30 | 16,975 |
| 08.05.24 16:48:17 | 170 | 16,800 |
| 08.05.24 16:48:17 | 17 | 16,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 16:43:06 | 0 | 16,800 |
| 08.05.24 16:42:56 | 50 | 16,910 |
| 08.05.24 16:42:54 | 100 | 16,750 |
| 08.05.24 16:34:42 | 10 | 16,505 |
| 08.05.24 16:32:46 | 1 | 16,685 |
| 08.05.24 16:30:05 | 16 | 16,765 |
| 08.05.24 16:13:49 | 20 | 16,640 |
| 08.05.24 16:13:06 | 0 | 16,955 |
| 08.05.24 16:12:27 | 360 | 16,955 |
| 08.05.24 16:07:18 | 100 | 16,495 |
| 08.05.24 16:07:12 | 100 | 16,480 |
| 08.05.24 16:06:51 | 110 | 16,455 |
| 08.05.24 16:06:34 | 100 | 16,405 |
| 08.05.24 15:55:19 | 3 | 16,520 |
| 08.05.24 15:54:15 | 18 | 16,630 |