TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 16:29:38 | 4 | 16,435 |
| 09.05.24 16:21:03 | 100 | 16,400 |
| 09.05.24 16:20:23 | 90 | 16,380 |
| 09.05.24 16:19:51 | 63 | 16,385 |
| 09.05.24 16:17:51 | 100 | 16,430 |
| 09.05.24 16:14:21 | 0 | 16,300 |
| 09.05.24 16:11:57 | 36 | 16,315 |
| 09.05.24 15:52:16 | 16 | 16,755 |
| 09.05.24 15:47:30 | 122 | 16,335 |
| 09.05.24 15:46:06 | 150 | 16,450 |
| 09.05.24 15:43:49 | 0 | 16,495 |
| 09.05.24 15:40:25 | 150 | 16,575 |
| 09.05.24 15:37:48 | 172 | 16,400 |
| 09.05.24 15:36:36 | 181 | 16,455 |
| 09.05.24 15:35:37 | 10 | 16,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 15:35:26 | 150 | 16,800 |
| 09.05.24 15:32:06 | 80 | 16,975 |
| 09.05.24 15:13:35 | 0 | 16,800 |
| 09.05.24 14:44:03 | 0 | 16,800 |
| 09.05.24 14:43:15 | 30 | 16,935 |
| 09.05.24 14:40:32 | 30 | 16,850 |
| 09.05.24 14:26:15 | 15 | 16,945 |
| 09.05.24 14:13:53 | 0 | 16,850 |
| 09.05.24 13:43:57 | 0 | 16,850 |
| 09.05.24 13:23:58 | 30 | 16,995 |
| 09.05.24 13:13:01 | 0 | 16,900 |
| 09.05.24 12:43:08 | 0 | 16,900 |
| 09.05.24 12:15:13 | 293 | 17,050 |
| 09.05.24 12:13:20 | 0 | 17,000 |
| 09.05.24 11:43:03 | 0 | 17,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:13:18 | 0 | 17,000 |
| 09.05.24 10:43:21 | 0 | 17,000 |
| 09.05.24 10:14:20 | 0 | 17,025 |
| 09.05.24 10:03:09 | 15 | 17,025 |
| 09.05.24 10:00:34 | 30 | 17,125 |
| 09.05.24 09:43:59 | 0 | 17,290 |
| 09.05.24 09:30:30 | 300 | 17,290 |
| 09.05.24 09:13:37 | 0 | 17,290 |
| 09.05.24 09:09:36 | 15 | 17,290 |
| 09.05.24 08:00:30 | 0 | 16,740 |
| 08.05.24 21:55:28 | 18 | 16,665 |
| 08.05.24 21:43:48 | 297 | 16,815 |
| 08.05.24 21:43:25 | 0 | 16,670 |
| 08.05.24 21:13:42 | 0 | 16,670 |
| 08.05.24 20:50:35 | 16 | 16,670 |