TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 18:43:13 | 0 | 24,430 |
25.04.24 18:13:18 | 0 | 24,430 |
25.04.24 17:43:25 | 0 | 24,430 |
25.04.24 17:13:06 | 0 | 24,470 |
25.04.24 16:43:37 | 0 | 24,470 |
25.04.24 16:13:19 | 0 | 24,520 |
25.04.24 15:43:20 | 0 | 24,550 |
25.04.24 15:13:31 | 0 | 24,240 |
25.04.24 14:43:11 | 0 | 24,280 |
25.04.24 14:13:24 | 0 | 24,310 |
25.04.24 13:49:30 | 4 | 24,330 |
25.04.24 13:43:37 | 0 | 24,270 |
25.04.24 13:13:11 | 0 | 24,270 |
25.04.24 12:43:10 | 0 | 24,270 |
25.04.24 12:13:22 | 0 | 24,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 11:43:02 | 0 | 24,270 |
25.04.24 11:13:10 | 0 | 24,270 |
25.04.24 10:44:25 | 0 | 24,260 |
25.04.24 10:13:34 | 0 | 24,260 |
25.04.24 09:43:52 | 0 | 24,260 |
25.04.24 09:13:59 | 0 | 24,260 |
25.04.24 08:00:33 | 0 | 24,260 |
24.04.24 21:43:02 | 0 | 24,300 |
24.04.24 21:13:04 | 0 | 24,220 |
24.04.24 20:43:15 | 0 | 24,220 |
24.04.24 20:13:32 | 0 | 24,220 |
24.04.24 19:43:27 | 0 | 24,220 |
24.04.24 19:13:39 | 0 | 24,220 |
24.04.24 18:44:04 | 0 | 24,220 |
24.04.24 17:43:10 | 0 | 24,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:13:15 | 0 | 24,430 |
24.04.24 16:43:07 | 0 | 24,480 |
24.04.24 16:13:38 | 0 | 24,480 |
24.04.24 15:43:48 | 0 | 24,480 |
24.04.24 15:14:05 | 0 | 24,420 |
24.04.24 14:43:43 | 0 | 24,420 |
24.04.24 14:14:01 | 0 | 24,420 |
24.04.24 13:44:18 | 0 | 24,400 |
24.04.24 13:13:24 | 0 | 24,400 |
24.04.24 12:43:22 | 0 | 24,390 |
24.04.24 12:13:31 | 0 | 24,390 |
24.04.24 11:51:03 | 23 | 24,380 |
24.04.24 11:43:40 | 0 | 24,430 |
24.04.24 11:13:03 | 0 | 24,430 |
24.04.24 10:43:17 | 0 | 24,430 |