TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:44:16 | 0 | 25,350 |
26.04.24 19:14:15 | 0 | 25,210 |
26.04.24 18:44:04 | 0 | 25,160 |
26.04.24 18:14:21 | 0 | 25,000 |
26.04.24 17:44:08 | 0 | 24,970 |
26.04.24 17:14:19 | 0 | 24,880 |
26.04.24 16:44:21 | 0 | 24,810 |
26.04.24 16:14:14 | 0 | 24,810 |
26.04.24 15:43:10 | 0 | 24,650 |
26.04.24 15:13:20 | 0 | 24,570 |
26.04.24 14:44:09 | 0 | 24,570 |
26.04.24 14:14:12 | 0 | 24,570 |
26.04.24 13:43:54 | 0 | 24,570 |
26.04.24 13:14:03 | 0 | 24,570 |
26.04.24 12:43:24 | 0 | 24,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:13:57 | 0 | 24,570 |
26.04.24 11:44:20 | 0 | 24,570 |
26.04.24 11:13:47 | 0 | 24,570 |
26.04.24 10:43:24 | 0 | 24,570 |
26.04.24 10:13:07 | 0 | 24,570 |
26.04.24 09:43:06 | 0 | 24,570 |
26.04.24 09:13:15 | 0 | 24,570 |
26.04.24 08:00:29 | 0 | 24,570 |
25.04.24 21:44:07 | 0 | 24,500 |
25.04.24 21:14:16 | 0 | 24,550 |
25.04.24 20:43:59 | 0 | 24,550 |
25.04.24 20:14:02 | 0 | 24,550 |
25.04.24 19:44:15 | 0 | 24,480 |
25.04.24 19:13:11 | 0 | 24,430 |
25.04.24 18:43:13 | 0 | 24,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 18:13:18 | 0 | 24,430 |
25.04.24 17:43:25 | 0 | 24,430 |
25.04.24 17:13:06 | 0 | 24,470 |
25.04.24 16:43:37 | 0 | 24,470 |
25.04.24 16:13:19 | 0 | 24,520 |
25.04.24 15:43:20 | 0 | 24,550 |
25.04.24 15:13:31 | 0 | 24,240 |
25.04.24 14:43:11 | 0 | 24,280 |
25.04.24 14:13:24 | 0 | 24,310 |
25.04.24 13:49:30 | 4 | 24,330 |
25.04.24 13:43:37 | 0 | 24,270 |
25.04.24 13:13:11 | 0 | 24,270 |
25.04.24 12:43:10 | 0 | 24,270 |
25.04.24 12:13:22 | 0 | 24,270 |
25.04.24 11:43:02 | 0 | 24,270 |