TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 10:13:11 | 0 | 24,430 |
24.04.24 09:44:13 | 0 | 24,430 |
24.04.24 09:13:59 | 0 | 24,420 |
24.04.24 08:43:23 | 2 | 24,420 |
24.04.24 08:00:31 | 0 | 24,430 |
23.04.24 21:43:18 | 0 | 24,380 |
23.04.24 21:13:30 | 0 | 24,380 |
23.04.24 20:43:37 | 0 | 24,380 |
23.04.24 20:28:39 | 1 | 24,340 |
23.04.24 20:13:17 | 0 | 24,320 |
23.04.24 19:43:21 | 0 | 24,320 |
23.04.24 19:13:47 | 0 | 24,320 |
23.04.24 18:43:47 | 0 | 24,320 |
23.04.24 17:43:36 | 0 | 24,320 |
23.04.24 17:13:08 | 0 | 24,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:43:22 | 0 | 24,250 |
23.04.24 15:43:17 | 0 | 24,130 |
23.04.24 15:32:22 | 40 | 24,000 |
23.04.24 15:13:20 | 0 | 24,000 |
23.04.24 14:43:29 | 0 | 24,000 |
23.04.24 14:13:03 | 0 | 24,000 |
23.04.24 13:43:00 | 0 | 24,000 |
23.04.24 13:13:55 | 0 | 23,930 |
23.04.24 12:43:55 | 0 | 23,930 |
23.04.24 12:13:43 | 0 | 23,930 |
23.04.24 11:43:53 | 0 | 23,930 |
23.04.24 11:14:14 | 0 | 23,930 |
23.04.24 10:44:20 | 0 | 23,930 |
23.04.24 10:13:46 | 0 | 23,930 |
23.04.24 09:43:09 | 0 | 23,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:13:49 | 0 | 23,930 |
23.04.24 08:00:28 | 0 | 23,930 |
22.04.24 21:43:02 | 0 | 23,930 |
22.04.24 21:13:08 | 0 | 23,930 |
22.04.24 20:43:08 | 0 | 23,850 |
22.04.24 20:13:24 | 0 | 23,850 |
22.04.24 19:43:16 | 0 | 23,770 |
22.04.24 19:13:28 | 0 | 23,720 |
22.04.24 18:44:05 | 0 | 23,620 |
22.04.24 17:44:19 | 0 | 23,620 |
22.04.24 17:13:38 | 0 | 23,620 |
22.04.24 16:43:43 | 0 | 23,620 |
22.04.24 16:14:07 | 0 | 23,620 |
22.04.24 15:44:25 | 0 | 23,620 |
22.04.24 15:33:53 | 20 | 23,620 |