TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 15:14:16 | 0 | 17,030 |
| 10.05.24 14:44:23 | 0 | 17,030 |
| 10.05.24 14:13:58 | 0 | 17,030 |
| 10.05.24 13:13:06 | 0 | 17,020 |
| 10.05.24 13:06:08 | 30 | 16,995 |
| 10.05.24 12:43:15 | 0 | 17,030 |
| 10.05.24 12:13:27 | 0 | 17,030 |
| 10.05.24 11:43:41 | 0 | 17,020 |
| 10.05.24 11:14:01 | 0 | 17,020 |
| 10.05.24 10:43:22 | 0 | 17,015 |
| 10.05.24 10:28:30 | 20 | 17,015 |
| 10.05.24 10:13:10 | 0 | 17,050 |
| 10.05.24 09:14:16 | 0 | 17,050 |
| 10.05.24 08:00:32 | 0 | 17,050 |
| 09.05.24 21:43:15 | 0 | 17,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:40:35 | 31 | 17,000 |
| 09.05.24 21:13:08 | 0 | 16,810 |
| 09.05.24 20:43:09 | 0 | 16,760 |
| 09.05.24 20:13:12 | 0 | 16,760 |
| 09.05.24 19:44:18 | 0 | 16,760 |
| 09.05.24 19:13:32 | 0 | 16,760 |
| 09.05.24 18:43:26 | 0 | 16,760 |
| 09.05.24 18:13:44 | 0 | 16,850 |
| 09.05.24 17:44:10 | 0 | 16,865 |
| 09.05.24 17:13:31 | 0 | 16,660 |
| 09.05.24 16:49:11 | 70 | 16,660 |
| 09.05.24 16:44:24 | 0 | 16,500 |
| 09.05.24 16:39:13 | 50 | 16,500 |
| 09.05.24 16:34:47 | 31 | 16,450 |
| 09.05.24 16:29:38 | 4 | 16,435 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 16:21:03 | 100 | 16,400 |
| 09.05.24 16:20:23 | 90 | 16,380 |
| 09.05.24 16:19:51 | 63 | 16,385 |
| 09.05.24 16:17:51 | 100 | 16,430 |
| 09.05.24 16:14:21 | 0 | 16,300 |
| 09.05.24 16:11:57 | 36 | 16,315 |
| 09.05.24 15:52:16 | 16 | 16,755 |
| 09.05.24 15:47:30 | 122 | 16,335 |
| 09.05.24 15:46:06 | 150 | 16,450 |
| 09.05.24 15:43:49 | 0 | 16,495 |
| 09.05.24 15:40:25 | 150 | 16,575 |
| 09.05.24 15:37:48 | 172 | 16,400 |
| 09.05.24 15:36:36 | 181 | 16,455 |
| 09.05.24 15:35:37 | 10 | 16,480 |
| 09.05.24 15:35:26 | 150 | 16,800 |