TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 15:41:50 | 34 | 15,000 |
| 08.05.24 15:41:19 | 10 | 15,185 |
| 08.05.24 15:41:03 | 20 | 15,240 |
| 08.05.24 15:40:33 | 151 | 15,220 |
| 08.05.24 15:40:33 | 25 | 15,240 |
| 08.05.24 15:40:01 | 40 | 15,725 |
| 08.05.24 15:34:24 | 16 | 15,195 |
| 08.05.24 15:31:35 | 13 | 16,030 |
| 08.05.24 15:31:27 | 31 | 16,000 |
| 08.05.24 15:31:27 | 170 | 16,000 |
| 08.05.24 15:28:22 | 30 | 16,450 |
| 08.05.24 15:28:07 | 39 | 16,450 |
| 08.05.24 15:25:52 | 16 | 16,410 |
| 08.05.24 15:24:03 | 365 | 16,360 |
| 08.05.24 15:23:57 | 3 | 16,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 15:13:48 | 0 | 16,240 |
| 08.05.24 15:12:39 | 100 | 16,445 |
| 08.05.24 15:10:00 | 20 | 16,445 |
| 08.05.24 15:08:50 | 145 | 16,350 |
| 08.05.24 15:05:05 | 122 | 16,280 |
| 08.05.24 15:04:13 | 250 | 16,355 |
| 08.05.24 15:01:30 | 25 | 16,485 |
| 08.05.24 14:58:30 | 16 | 16,515 |
| 08.05.24 14:47:48 | 20 | 19,150 |
| 08.05.24 14:43:53 | 0 | 19,160 |
| 08.05.24 14:42:43 | 13 | 19,430 |
| 08.05.24 14:13:48 | 0 | 20,090 |
| 08.05.24 13:43:34 | 0 | 20,400 |
| 08.05.24 13:14:17 | 0 | 20,720 |
| 08.05.24 13:11:07 | 50 | 20,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:08:58 | 8 | 21,760 |
| 08.05.24 13:08:58 | 29 | 21,760 |
| 08.05.24 13:05:43 | 100 | 22,780 |
| 08.05.24 13:05:43 | 26 | 22,780 |
| 08.05.24 12:44:05 | 0 | 23,730 |
| 08.05.24 12:13:57 | 0 | 23,730 |
| 08.05.24 11:43:52 | 0 | 23,730 |
| 08.05.24 11:14:20 | 0 | 23,730 |
| 08.05.24 10:44:06 | 0 | 23,730 |
| 08.05.24 10:13:50 | 0 | 23,730 |
| 08.05.24 09:44:06 | 0 | 23,730 |
| 08.05.24 09:13:59 | 0 | 23,730 |
| 08.05.24 08:00:32 | 0 | 23,730 |
| 07.05.24 21:44:14 | 0 | 23,730 |
| 07.05.24 21:14:02 | 0 | 23,740 |