TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:31 | 0 | 25,000 |
18:13:49 | 0 | 25,000 |
17:55:57 | 30 | 24,870 |
17:43:54 | 0 | 25,020 |
17:13:11 | 0 | 25,060 |
16:43:22 | 0 | 25,160 |
16:13:41 | 0 | 25,160 |
15:44:00 | 0 | 25,160 |
15:14:19 | 0 | 25,030 |
14:44:23 | 0 | 25,030 |
14:14:09 | 0 | 25,030 |
13:44:10 | 0 | 25,030 |
13:13:36 | 0 | 25,030 |
12:43:32 | 0 | 25,030 |
12:13:56 | 0 | 25,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:08 | 0 | 25,030 |
11:13:39 | 0 | 25,030 |
10:43:06 | 0 | 25,030 |
10:13:26 | 0 | 25,030 |
09:44:07 | 0 | 25,030 |
09:13:50 | 0 | 25,030 |
08:00:47 | 0 | 25,030 |
29.04.24 21:44:13 | 0 | 25,000 |
29.04.24 21:34:40 | 1 | 25,000 |
29.04.24 21:13:07 | 0 | 25,190 |
29.04.24 20:43:47 | 0 | 25,190 |
29.04.24 20:13:18 | 0 | 25,190 |
29.04.24 19:43:55 | 0 | 25,190 |
29.04.24 19:13:59 | 0 | 25,190 |
29.04.24 18:44:15 | 0 | 25,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 18:13:51 | 0 | 25,290 |
29.04.24 17:43:53 | 0 | 25,290 |
29.04.24 17:13:29 | 0 | 25,290 |
29.04.24 17:11:16 | 21 | 25,290 |
29.04.24 16:43:02 | 0 | 25,640 |
29.04.24 16:14:03 | 0 | 25,640 |
29.04.24 15:43:25 | 0 | 25,460 |
29.04.24 15:13:14 | 0 | 25,570 |
29.04.24 14:43:35 | 0 | 25,570 |
29.04.24 14:14:19 | 0 | 25,570 |
29.04.24 13:44:16 | 0 | 25,570 |
29.04.24 13:13:27 | 0 | 25,570 |
29.04.24 12:44:18 | 0 | 25,570 |
29.04.24 12:14:20 | 0 | 25,570 |
29.04.24 11:43:47 | 0 | 25,570 |