MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:43:10 | 0 | 122,200 |
26.04.24 13:40:33 | 10 | 122,200 |
26.04.24 13:33:57 | 10 | 122,000 |
26.04.24 13:13:45 | 0 | 122,000 |
26.04.24 12:44:00 | 0 | 121,800 |
26.04.24 12:14:22 | 0 | 121,800 |
26.04.24 11:57:39 | 1 | 121,800 |
26.04.24 11:49:44 | 1 | 121,600 |
26.04.24 11:44:25 | 0 | 121,800 |
26.04.24 11:14:18 | 0 | 121,800 |
26.04.24 11:12:18 | 40 | 121,800 |
26.04.24 10:43:21 | 0 | 121,400 |
26.04.24 10:32:43 | 75 | 121,600 |
26.04.24 10:13:32 | 0 | 121,800 |
26.04.24 10:08:45 | 2 | 121,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:03:33 | 17 | 121,600 |
26.04.24 09:44:09 | 0 | 121,600 |
26.04.24 09:14:17 | 0 | 121,600 |
26.04.24 08:23:50 | 3 | 121,800 |
26.04.24 08:11:14 | 5 | 122,200 |
26.04.24 08:02:43 | 3 | 122,000 |
26.04.24 08:00:27 | 0 | 122,000 |
25.04.24 21:43:21 | 0 | 122,000 |
25.04.24 21:21:38 | 12 | 122,000 |
25.04.24 21:13:52 | 0 | 121,600 |
25.04.24 21:01:10 | 5 | 121,400 |
25.04.24 20:43:28 | 0 | 121,200 |
25.04.24 20:42:31 | 10 | 121,200 |
25.04.24 20:13:12 | 0 | 122,000 |
25.04.24 20:08:06 | 20 | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 20:06:14 | 5 | 121,800 |
25.04.24 19:54:52 | 81 | 122,400 |
25.04.24 19:45:59 | 3 | 122,000 |
25.04.24 19:44:03 | 5 | 122,000 |
25.04.24 19:43:10 | 0 | 122,000 |
25.04.24 19:38:32 | 2 | 122,000 |
25.04.24 19:13:02 | 0 | 121,600 |
25.04.24 19:07:02 | 5 | 121,600 |
25.04.24 18:52:14 | 1 | 121,200 |
25.04.24 18:43:02 | 0 | 121,200 |
25.04.24 18:13:00 | 0 | 121,000 |
25.04.24 17:43:12 | 0 | 120,800 |
25.04.24 17:14:20 | 0 | 120,600 |
25.04.24 16:49:16 | 16 | 120,800 |
25.04.24 16:44:07 | 0 | 120,600 |