MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 19:14:26 | 0 | 119,600 |
07.05.24 18:54:26 | 3 | 119,600 |
07.05.24 18:44:21 | 0 | 119,400 |
07.05.24 18:37:14 | 5 | 119,400 |
07.05.24 18:13:37 | 0 | 119,600 |
07.05.24 17:51:15 | 5 | 119,600 |
07.05.24 17:43:50 | 0 | 119,600 |
07.05.24 17:14:07 | 0 | 119,400 |
07.05.24 16:53:34 | 14 | 119,400 |
07.05.24 16:44:19 | 5 | 119,200 |
07.05.24 16:43:47 | 0 | 119,400 |
07.05.24 16:26:31 | 16 | 119,400 |
07.05.24 16:13:18 | 0 | 119,000 |
07.05.24 16:03:23 | 18 | 119,000 |
07.05.24 15:51:57 | 1 | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:51:44 | 17 | 119,000 |
07.05.24 15:43:23 | 0 | 118,800 |
07.05.24 15:25:02 | 17 | 118,000 |
07.05.24 15:14:27 | 0 | 118,000 |
07.05.24 14:44:28 | 0 | 118,400 |
07.05.24 14:39:01 | 9 | 118,400 |
07.05.24 14:14:19 | 0 | 118,400 |
07.05.24 13:44:03 | 0 | 118,800 |
07.05.24 13:17:44 | 5 | 118,800 |
07.05.24 13:14:26 | 0 | 118,800 |
07.05.24 12:50:11 | 4 | 119,400 |
07.05.24 12:43:38 | 0 | 119,400 |
07.05.24 12:13:32 | 0 | 119,400 |
07.05.24 12:03:29 | 10 | 119,400 |
07.05.24 11:43:47 | 0 | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 11:27:08 | 1 | 119,200 |
07.05.24 11:26:42 | 5 | 119,200 |
07.05.24 11:14:17 | 0 | 119,400 |
07.05.24 11:13:33 | 5 | 119,400 |
07.05.24 10:53:29 | 2 | 119,400 |
07.05.24 10:43:54 | 0 | 118,800 |
07.05.24 10:35:32 | 3 | 118,800 |
07.05.24 10:17:33 | 3 | 119,400 |
07.05.24 10:14:17 | 0 | 118,600 |
07.05.24 10:07:46 | 6 | 117,800 |
07.05.24 09:53:07 | 5 | 117,600 |
07.05.24 09:50:55 | 1 | 117,600 |
07.05.24 09:44:01 | 0 | 117,600 |
07.05.24 09:14:03 | 0 | 117,400 |
07.05.24 08:18:11 | 42 | 118,800 |