MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:14:48 | 4 | 120,600 |
09.05.24 14:13:07 | 0 | 120,000 |
09.05.24 13:43:20 | 0 | 120,000 |
09.05.24 13:13:30 | 0 | 119,800 |
09.05.24 12:46:43 | 2 | 119,600 |
09.05.24 12:43:53 | 0 | 120,000 |
09.05.24 12:38:31 | 20 | 120,400 |
09.05.24 12:13:20 | 0 | 120,000 |
09.05.24 11:43:58 | 0 | 120,200 |
09.05.24 11:14:21 | 0 | 120,400 |
09.05.24 10:43:21 | 0 | 120,400 |
09.05.24 10:23:06 | 3 | 120,400 |
09.05.24 10:13:57 | 0 | 121,200 |
09.05.24 09:43:03 | 0 | 121,800 |
09.05.24 09:30:37 | 6 | 121,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:13:01 | 0 | 120,600 |
09.05.24 08:01:09 | 3 | 120,600 |
08.05.24 21:43:26 | 0 | 120,600 |
08.05.24 21:13:07 | 0 | 120,600 |
08.05.24 20:43:32 | 0 | 120,600 |
08.05.24 20:14:08 | 0 | 120,600 |
08.05.24 19:43:07 | 0 | 120,600 |
08.05.24 19:14:19 | 0 | 120,800 |
08.05.24 18:43:59 | 0 | 120,800 |
08.05.24 18:13:32 | 0 | 120,800 |
08.05.24 17:52:53 | 16 | 120,800 |
08.05.24 17:43:21 | 0 | 120,800 |
08.05.24 17:14:08 | 0 | 120,800 |
08.05.24 16:55:45 | 14 | 120,800 |
08.05.24 16:52:20 | 4 | 121,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:43:17 | 0 | 121,000 |
08.05.24 16:13:05 | 0 | 121,200 |
08.05.24 15:44:18 | 0 | 121,600 |
08.05.24 15:34:47 | 5 | 122,000 |
08.05.24 15:29:59 | 82 | 121,600 |
08.05.24 15:14:03 | 0 | 121,200 |
08.05.24 14:44:08 | 0 | 121,200 |
08.05.24 14:13:48 | 0 | 121,200 |
08.05.24 14:11:26 | 42 | 121,200 |
08.05.24 13:44:15 | 0 | 121,200 |
08.05.24 13:20:42 | 5 | 121,000 |
08.05.24 13:14:04 | 0 | 121,200 |
08.05.24 12:43:36 | 0 | 121,200 |
08.05.24 12:13:00 | 0 | 121,200 |
08.05.24 11:43:03 | 0 | 121,200 |