MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:38:45 | 10 | 121,000 |
21.05.24 09:13:34 | 0 | 120,600 |
21.05.24 08:00:53 | 0 | 120,600 |
20.05.24 21:43:06 | 0 | 120,800 |
20.05.24 21:13:08 | 0 | 121,000 |
20.05.24 20:47:03 | 12 | 121,000 |
20.05.24 20:43:26 | 0 | 121,000 |
20.05.24 20:15:32 | 1 | 121,200 |
20.05.24 20:13:36 | 0 | 121,000 |
20.05.24 19:43:00 | 0 | 121,000 |
20.05.24 19:13:07 | 0 | 121,000 |
20.05.24 18:43:08 | 0 | 121,000 |
20.05.24 18:25:46 | 5 | 121,200 |
20.05.24 18:13:25 | 0 | 121,000 |
20.05.24 17:44:03 | 0 | 121,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:34:45 | 8 | 121,200 |
20.05.24 17:31:06 | 10 | 121,000 |
20.05.24 17:13:50 | 0 | 121,000 |
20.05.24 16:43:44 | 0 | 120,800 |
20.05.24 16:14:12 | 0 | 120,600 |
20.05.24 15:43:44 | 0 | 120,600 |
20.05.24 15:14:18 | 0 | 120,600 |
20.05.24 14:44:01 | 0 | 120,600 |
20.05.24 14:13:34 | 0 | 120,600 |
20.05.24 13:44:00 | 0 | 120,200 |
20.05.24 13:13:58 | 0 | 120,000 |
20.05.24 12:44:07 | 0 | 120,000 |
20.05.24 12:34:23 | 85 | 120,000 |
20.05.24 12:13:58 | 0 | 120,600 |
20.05.24 11:45:01 | 8 | 120,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:43:53 | 0 | 120,800 |
20.05.24 11:13:00 | 0 | 120,800 |
20.05.24 11:02:16 | 3 | 120,800 |
20.05.24 10:53:42 | 3 | 120,800 |
20.05.24 10:43:37 | 0 | 120,400 |
20.05.24 10:13:20 | 0 | 120,400 |
20.05.24 10:04:37 | 1 | 120,200 |
20.05.24 09:43:34 | 0 | 120,400 |
20.05.24 09:14:16 | 0 | 120,400 |
20.05.24 08:01:20 | 8 | 120,400 |
17.05.24 21:43:08 | 0 | 120,200 |
17.05.24 21:13:11 | 0 | 120,200 |
17.05.24 20:43:19 | 0 | 120,400 |
17.05.24 20:13:18 | 0 | 120,400 |
17.05.24 19:44:53 | 1 | 120,200 |