MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:43:52 | 0 | 120,400 |
17.05.24 19:27:50 | 10 | 120,400 |
17.05.24 19:14:12 | 0 | 120,200 |
17.05.24 18:43:54 | 0 | 120,200 |
17.05.24 18:13:51 | 0 | 120,200 |
17.05.24 17:43:59 | 0 | 120,200 |
17.05.24 17:13:22 | 0 | 120,200 |
17.05.24 16:51:29 | 41 | 120,200 |
17.05.24 16:43:27 | 0 | 120,000 |
17.05.24 16:13:15 | 0 | 120,000 |
17.05.24 15:52:03 | 103 | 119,800 |
17.05.24 15:45:03 | 10 | 120,200 |
17.05.24 15:43:14 | 0 | 120,000 |
17.05.24 15:35:19 | 1 | 120,000 |
17.05.24 15:31:52 | 17 | 120,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:29:27 | 3 | 119,800 |
17.05.24 15:28:15 | 9 | 120,400 |
17.05.24 15:13:15 | 0 | 120,400 |
17.05.24 14:57:07 | 1 | 121,400 |
17.05.24 14:43:09 | 0 | 122,000 |
17.05.24 14:13:46 | 0 | 122,000 |
17.05.24 14:00:05 | 10 | 121,600 |
17.05.24 13:44:18 | 0 | 121,600 |
17.05.24 13:14:02 | 0 | 121,600 |
17.05.24 12:58:00 | 3 | 121,800 |
17.05.24 12:44:14 | 0 | 120,800 |
17.05.24 12:14:16 | 0 | 120,800 |
17.05.24 11:43:44 | 0 | 120,800 |
17.05.24 11:13:53 | 0 | 120,800 |
17.05.24 10:43:49 | 0 | 120,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:13:11 | 0 | 120,800 |
17.05.24 09:43:59 | 3 | 120,800 |
17.05.24 09:43:13 | 0 | 120,200 |
17.05.24 09:21:44 | 13 | 120,200 |
17.05.24 09:13:03 | 0 | 120,600 |
17.05.24 08:25:26 | 5 | 120,600 |
17.05.24 08:00:26 | 0 | 120,600 |
16.05.24 21:43:57 | 0 | 120,600 |
16.05.24 21:13:17 | 0 | 120,600 |
16.05.24 20:43:03 | 0 | 120,600 |
16.05.24 20:13:00 | 0 | 120,600 |
16.05.24 19:54:11 | 33 | 120,600 |
16.05.24 19:43:19 | 0 | 120,400 |
16.05.24 19:13:09 | 0 | 120,400 |
16.05.24 18:43:14 | 0 | 120,400 |