eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MERCK CO. DL-,01

WKN A0YD8Q | ISIN US58933Y1055 | Aktie

Factsheet

12.05.25 22:46:06 RT

Bid: 72,500 EUR Size: 100 | Ask: 72,600 EUR Size: 100

72,600 EUR +7,24 % (+4,900)

Zeit	Vol. Stk.	Kurs
11:22:43	8	66,800
11:22:43	2	66,800
11:22:42	4	66,800
11:22:08	4	66,900
11:22:07	29	66,900
11:22:07	4	66,900
11:22:07	2	66,900
11:22:06	4	66,900
11:21:33	23	66,900
11:20:13	100	66,900
11:13:55	0	66,900
11:12:21	50	67,100
11:11:16	15	67,000
11:10:55	90	67,000
11:10:19	2	67,100

Zeit	Vol. Stk.	Kurs
11:05:52	8	67,100
11:05:15	30	67,000
11:05:15	5	67,000
11:05:14	5	67,000
11:05:14	14	67,000
11:05:14	8	67,000
11:05:13	6	67,000
11:05:13	8	67,000
11:05:03	4	67,000
11:04:47	8	67,000
11:04:47	3	67,000
11:04:44	4	67,100
10:55:35	8	67,100
10:48:28	5	67,800
10:47:00	4	67,800

Zeit	Vol. Stk.	Kurs
10:46:59	49	67,800
10:43:57	0	67,100
10:31:32	11	67,800
10:29:24	4	67,800
10:26:32	20	67,800
10:17:26	8	67,800
10:16:31	15	67,800
10:13:45	0	67,800
10:12:27	1	67,800
10:10:15	10	67,500
10:09:39	4	67,700
10:06:11	50	67,700
09:59:08	90	67,600
09:57:15	3	67,800
09:54:00	8	67,700

2
3
4
5
6
7
8
9
10