MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:13 | 193 | 119,800 |
30.04.24 21:43:31 | 0 | 120,800 |
30.04.24 21:25:26 | 1 | 120,800 |
30.04.24 21:14:31 | 4 | 121,400 |
30.04.24 21:13:57 | 0 | 121,400 |
30.04.24 20:53:56 | 4 | 121,400 |
30.04.24 20:44:10 | 0 | 121,600 |
30.04.24 20:14:17 | 0 | 121,800 |
30.04.24 19:44:03 | 0 | 121,800 |
30.04.24 19:29:16 | 8 | 122,000 |
30.04.24 19:14:16 | 0 | 121,800 |
30.04.24 19:05:40 | 1 | 122,000 |
30.04.24 18:43:57 | 0 | 122,000 |
30.04.24 18:31:25 | 2 | 122,200 |
30.04.24 18:14:09 | 0 | 122,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:59:43 | 3 | 122,400 |
30.04.24 17:44:16 | 0 | 121,800 |
30.04.24 17:13:15 | 0 | 121,400 |
30.04.24 16:51:13 | 1 | 121,800 |
30.04.24 16:43:20 | 0 | 121,600 |
30.04.24 16:13:06 | 0 | 121,600 |
30.04.24 15:44:07 | 0 | 121,600 |
30.04.24 15:14:22 | 0 | 121,800 |
30.04.24 14:44:14 | 0 | 121,800 |
30.04.24 14:44:05 | 12 | 121,800 |
30.04.24 14:13:45 | 0 | 120,800 |
30.04.24 13:43:40 | 0 | 120,800 |
30.04.24 13:29:58 | 4 | 120,800 |
30.04.24 13:14:11 | 0 | 120,800 |
30.04.24 12:43:23 | 0 | 120,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:40:53 | 5 | 121,200 |
30.04.24 12:14:05 | 0 | 120,800 |
30.04.24 11:44:58 | 17 | 121,200 |
30.04.24 11:44:42 | 12 | 120,600 |
30.04.24 11:43:45 | 0 | 120,800 |
30.04.24 11:20:50 | 9 | 120,800 |
30.04.24 11:14:14 | 0 | 121,200 |
30.04.24 10:44:23 | 0 | 121,200 |
30.04.24 10:13:26 | 0 | 121,200 |
30.04.24 09:57:15 | 3 | 121,200 |
30.04.24 09:51:24 | 20 | 121,600 |
30.04.24 09:43:31 | 0 | 121,200 |
30.04.24 09:37:45 | 1 | 121,200 |
30.04.24 09:14:19 | 0 | 121,600 |
30.04.24 08:01:29 | 0 | 121,600 |