MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:36 | 0 | 120,400 |
18:51:32 | 4 | 120,000 |
18:43:59 | 0 | 120,000 |
18:13:24 | 0 | 120,400 |
17:46:31 | 5 | 120,600 |
17:43:56 | 0 | 120,600 |
17:13:37 | 0 | 120,800 |
16:46:23 | 5 | 120,800 |
16:44:08 | 0 | 121,000 |
16:26:27 | 4 | 121,000 |
16:13:50 | 0 | 120,600 |
15:43:03 | 0 | 120,600 |
15:14:23 | 0 | 120,600 |
14:44:17 | 0 | 121,000 |
14:14:17 | 0 | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:00 | 0 | 121,000 |
13:14:04 | 0 | 121,000 |
12:46:58 | 3 | 121,000 |
12:43:55 | 0 | 120,200 |
12:21:09 | 3 | 120,200 |
12:13:53 | 0 | 121,000 |
11:44:19 | 0 | 121,000 |
11:40:07 | 10 | 121,000 |
11:35:31 | 24 | 121,000 |
11:14:09 | 0 | 120,200 |
10:56:47 | 2 | 120,200 |
10:44:22 | 0 | 121,800 |
10:38:29 | 20 | 121,800 |
10:23:19 | 2 | 121,800 |
10:21:47 | 1 | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:52 | 3 | 121,000 |
10:13:48 | 0 | 121,000 |
10:07:31 | 2 | 121,000 |
09:43:11 | 0 | 120,400 |
09:13:37 | 0 | 119,800 |
08:01:13 | 0 | 119,800 |
08:01:13 | 193 | 119,800 |
30.04.24 21:43:31 | 0 | 120,800 |
30.04.24 21:25:26 | 1 | 120,800 |
30.04.24 21:14:31 | 4 | 121,400 |
30.04.24 21:13:57 | 0 | 121,400 |
30.04.24 20:53:56 | 4 | 121,400 |
30.04.24 20:44:10 | 0 | 121,600 |
30.04.24 20:14:17 | 0 | 121,800 |
30.04.24 19:44:03 | 0 | 121,800 |