MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 11:02:32 | 9 | 122,400 |
| 29.04.24 10:43:10 | 0 | 122,400 |
| 29.04.24 10:13:28 | 0 | 122,400 |
| 29.04.24 09:51:50 | 5 | 122,400 |
| 29.04.24 09:43:58 | 0 | 122,800 |
| 29.04.24 09:32:14 | 5 | 122,800 |
| 29.04.24 09:23:20 | 3 | 122,200 |
| 29.04.24 09:14:03 | 0 | 122,600 |
| 29.04.24 08:45:32 | 24 | 122,800 |
| 29.04.24 08:01:22 | 8 | 122,600 |
| 26.04.24 21:44:17 | 0 | 122,800 |
| 26.04.24 21:14:10 | 0 | 122,800 |
| 26.04.24 20:43:51 | 0 | 123,000 |
| 26.04.24 20:35:13 | 11 | 123,000 |
| 26.04.24 20:13:29 | 0 | 123,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 19:43:03 | 0 | 123,000 |
| 26.04.24 19:13:08 | 0 | 122,600 |
| 26.04.24 19:00:48 | 1 | 122,600 |
| 26.04.24 18:43:01 | 0 | 122,800 |
| 26.04.24 18:40:38 | 1 | 123,000 |
| 26.04.24 18:13:32 | 0 | 123,000 |
| 26.04.24 18:13:28 | 1 | 123,000 |
| 26.04.24 18:09:45 | 8 | 123,000 |
| 26.04.24 18:02:51 | 1 | 122,800 |
| 26.04.24 17:44:17 | 0 | 122,800 |
| 26.04.24 17:13:03 | 0 | 122,800 |
| 26.04.24 17:10:08 | 1 | 122,800 |
| 26.04.24 17:00:14 | 4 | 122,800 |
| 26.04.24 16:43:17 | 0 | 122,800 |
| 26.04.24 16:16:41 | 13 | 122,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 16:13:41 | 0 | 122,600 |
| 26.04.24 16:07:58 | 1 | 122,600 |
| 26.04.24 15:54:50 | 8 | 122,400 |
| 26.04.24 15:43:55 | 0 | 122,400 |
| 26.04.24 15:29:42 | 5 | 121,800 |
| 26.04.24 15:17:30 | 5 | 122,200 |
| 26.04.24 15:13:01 | 0 | 122,200 |
| 26.04.24 14:47:41 | 3 | 122,200 |
| 26.04.24 14:43:06 | 0 | 122,000 |
| 26.04.24 14:34:22 | 9 | 122,000 |
| 26.04.24 14:28:17 | 4 | 122,200 |
| 26.04.24 14:27:46 | 1 | 122,000 |
| 26.04.24 14:13:07 | 0 | 122,000 |
| 26.04.24 14:03:37 | 10 | 122,000 |
| 26.04.24 13:52:58 | 1 | 122,000 |