FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:38:55 | 3 | 173,340 |
15.05.24 15:36:39 | 3 | 174,060 |
15.05.24 15:36:26 | 3 | 174,080 |
15.05.24 15:34:58 | 3 | 175,080 |
15.05.24 15:33:33 | 3 | 174,740 |
15.05.24 15:33:09 | 3 | 174,700 |
15.05.24 15:32:31 | 3 | 174,880 |
15.05.24 15:31:59 | 3 | 175,060 |
15.05.24 15:31:29 | 3 | 175,420 |
15.05.24 15:29:14 | 3 | 177,000 |
15.05.24 15:28:48 | 3 | 176,780 |
15.05.24 15:13:54 | 0 | 175,920 |
15.05.24 14:51:49 | 50 | 176,160 |
15.05.24 14:45:45 | 3 | 175,960 |
15.05.24 14:43:30 | 3 | 175,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:43:24 | 0 | 175,980 |
15.05.24 14:41:00 | 5 | 175,980 |
15.05.24 14:40:37 | 406 | 174,880 |
15.05.24 14:38:27 | 3 | 175,980 |
15.05.24 14:38:11 | 6 | 175,540 |
15.05.24 14:37:38 | 2 | 175,560 |
15.05.24 14:34:18 | 5 | 174,780 |
15.05.24 14:33:55 | 5 | 174,780 |
15.05.24 14:13:42 | 0 | 174,120 |
15.05.24 13:48:06 | 2 | 174,280 |
15.05.24 13:43:58 | 0 | 174,320 |
15.05.24 13:13:02 | 0 | 174,420 |
15.05.24 12:43:02 | 0 | 174,500 |
15.05.24 12:13:10 | 0 | 174,500 |
15.05.24 12:05:30 | 2 | 174,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:57:45 | 3 | 174,520 |
15.05.24 11:55:16 | 1 | 174,520 |
15.05.24 11:51:47 | 70 | 173,680 |
15.05.24 11:43:06 | 0 | 174,540 |
15.05.24 11:26:14 | 3 | 174,540 |
15.05.24 11:21:21 | 4 | 174,500 |
15.05.24 11:13:16 | 0 | 174,280 |
15.05.24 11:00:03 | 7 | 174,300 |
15.05.24 10:59:50 | 7 | 173,460 |
15.05.24 10:52:30 | 3 | 173,940 |
15.05.24 10:50:59 | 3 | 174,280 |
15.05.24 10:47:58 | 1 | 174,280 |
15.05.24 10:43:02 | 0 | 173,360 |
15.05.24 10:26:45 | 1 | 173,300 |
15.05.24 10:13:12 | 0 | 173,260 |