FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 09:02:47 | 8 | 180,520 |
| 07.05.24 08:55:34 | 4 | 180,220 |
| 07.05.24 08:10:33 | 3 | 180,640 |
| 07.05.24 08:04:27 | 0 | 180,400 |
| 06.05.24 21:44:10 | 0 | 180,040 |
| 06.05.24 21:13:59 | 0 | 179,760 |
| 06.05.24 20:56:21 | 1 | 179,620 |
| 06.05.24 20:44:13 | 0 | 179,840 |
| 06.05.24 20:40:11 | 5 | 179,860 |
| 06.05.24 20:40:11 | 5 | 180,000 |
| 06.05.24 20:40:08 | 14 | 180,080 |
| 06.05.24 20:39:44 | 4 | 179,600 |
| 06.05.24 20:31:48 | 3 | 180,380 |
| 06.05.24 20:25:07 | 11 | 180,440 |
| 06.05.24 20:14:24 | 0 | 180,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 19:49:51 | 14 | 180,060 |
| 06.05.24 19:44:08 | 0 | 180,400 |
| 06.05.24 19:31:07 | 2 | 180,500 |
| 06.05.24 19:13:17 | 0 | 181,420 |
| 06.05.24 18:43:39 | 0 | 181,520 |
| 06.05.24 18:42:20 | 2 | 181,520 |
| 06.05.24 18:41:46 | 3 | 181,520 |
| 06.05.24 18:15:40 | 5 | 181,080 |
| 06.05.24 18:13:10 | 0 | 181,500 |
| 06.05.24 18:04:00 | 2 | 181,500 |
| 06.05.24 17:58:20 | 4 | 181,380 |
| 06.05.24 17:43:43 | 0 | 180,920 |
| 06.05.24 17:13:20 | 0 | 181,320 |
| 06.05.24 17:07:49 | 3 | 181,320 |
| 06.05.24 17:03:06 | 72 | 181,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 17:00:38 | 1 | 181,520 |
| 06.05.24 16:57:42 | 2 | 180,740 |
| 06.05.24 16:44:02 | 1 | 180,540 |
| 06.05.24 16:43:19 | 0 | 181,460 |
| 06.05.24 16:40:56 | 1 | 181,940 |
| 06.05.24 16:38:27 | 14 | 181,580 |
| 06.05.24 16:34:13 | 11 | 181,500 |
| 06.05.24 16:33:08 | 4 | 182,260 |
| 06.05.24 16:13:45 | 0 | 182,800 |
| 06.05.24 16:11:09 | 6 | 182,800 |
| 06.05.24 16:09:26 | 2 | 182,640 |
| 06.05.24 16:09:10 | 11 | 182,300 |
| 06.05.24 15:44:06 | 0 | 180,260 |
| 06.05.24 15:35:23 | 2 | 182,040 |
| 06.05.24 15:34:32 | 11 | 181,320 |