FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:36 | - | 181,080 |
11:54:16 | - | 181,080 |
11:49:08 | - | 181,100 |
11:49:03 | - | 181,160 |
11:35:05 | - | 180,940 |
11:32:12 | - | 180,900 |
11:31:10 | - | 180,940 |
11:30:26 | - | 180,900 |
11:27:24 | - | 180,940 |
11:27:23 | - | 181,180 |
11:24:42 | - | 180,940 |
11:24:41 | - | 181,100 |
11:23:21 | - | 180,900 |
11:23:20 | - | 181,080 |
11:23:19 | - | 180,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:18 | - | 181,080 |
11:23:16 | - | 181,080 |
11:23:15 | - | 180,920 |
11:22:29 | - | 181,180 |
11:21:28 | - | 180,940 |
11:17:24 | - | 180,920 |
11:17:10 | - | 181,060 |
11:11:44 | - | 181,100 |
11:10:00 | - | 181,000 |
11:08:51 | - | 180,980 |
11:07:34 | - | 180,980 |
11:06:47 | - | 181,020 |
11:06:39 | - | 181,100 |
11:05:14 | - | 181,080 |
11:03:10 | - | 181,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:55 | - | 181,060 |
11:01:51 | - | 180,760 |
11:01:20 | - | 180,740 |
10:59:33 | - | 180,780 |
10:59:28 | - | 181,080 |
10:56:21 | - | 180,720 |
10:55:25 | - | 180,780 |
10:41:11 | - | 180,780 |
10:37:55 | - | 180,800 |
10:36:08 | - | 180,860 |
10:32:17 | - | 180,860 |
10:30:00 | - | 180,920 |
10:29:58 | - | 181,400 |
10:27:24 | - | 180,940 |
10:24:05 | - | 180,860 |