FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:05:34 | - | 163,420 |
| 18:05:32 | - | 163,220 |
| 18:04:58 | - | 163,020 |
| 18:04:54 | - | 163,040 |
| 18:04:28 | - | 163,020 |
| 18:04:25 | - | 163,040 |
| 18:01:16 | - | 163,020 |
| 18:01:15 | - | 162,980 |
| 18:01:14 | - | 162,880 |
| 18:01:09 | - | 162,880 |
| 18:00:58 | - | 162,860 |
| 18:00:54 | - | 162,880 |
| 18:00:24 | - | 162,840 |
| 18:00:21 | - | 162,820 |
| 18:00:17 | - | 162,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:14 | - | 162,820 |
| 18:00:11 | - | 162,860 |
| 18:00:10 | - | 162,840 |
| 18:00:09 | - | 163,020 |
| 18:00:08 | - | 163,020 |
| 17:59:51 | - | 163,020 |
| 17:59:48 | - | 163,020 |
| 17:59:30 | - | 163,020 |
| 17:59:29 | - | 163,020 |
| 17:59:26 | - | 163,020 |
| 17:59:26 | - | 163,020 |
| 17:59:13 | - | 163,020 |
| 17:58:57 | - | 163,020 |
| 17:58:56 | - | 163,200 |
| 17:58:27 | - | 163,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:27 | - | 163,220 |
| 17:58:13 | - | 163,220 |
| 17:58:10 | - | 163,220 |
| 17:58:03 | - | 163,220 |
| 17:56:08 | - | 163,220 |
| 17:56:06 | - | 163,220 |
| 17:56:05 | - | 163,220 |
| 17:56:03 | - | 163,220 |
| 17:56:02 | - | 163,220 |
| 17:56:01 | - | 163,360 |
| 17:55:07 | - | 163,420 |
| 17:55:06 | - | 163,420 |
| 17:55:02 | - | 163,420 |
| 17:55:00 | - | 163,420 |
| 17:54:53 | - | 163,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login