FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:24 | 0 | 181,10 |
07.05.24 08:11:25 | 0 | 180,20 |
06.05.24 08:11:35 | 0 | 177,92 |
03.05.24 08:05:42 | 0 | 168,66 |
02.05.24 08:04:48 | 0 | 162,48 |
30.04.24 08:04:21 | 0 | 168,48 |
29.04.24 08:03:51 | 0 | 166,92 |
26.04.24 08:03:17 | 0 | 164,94 |
25.04.24 08:11:45 | 0 | 163,80 |
24.04.24 08:06:33 | 0 | 168,62 |
23.04.24 08:04:03 | 0 | 165,22 |
22.04.24 08:02:22 | 0 | 165,22 |
19.04.24 10:56:51 | 6 | 165,22 |
19.04.24 08:03:02 | 0 | 164,30 |
18.04.24 08:04:05 | 0 | 167,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 08:04:21 | 0 | 162,86 |
16.04.24 08:04:57 | 0 | 165,96 |
15.04.24 08:11:17 | 0 | 172,08 |
15.04.24 08:11:10 | 0 | 172,08 |
12.04.24 08:03:29 | 0 | 172,08 |
11.04.24 08:02:10 | 0 | 172,08 |
10.04.24 17:20:29 | 32 | 170,80 |
10.04.24 10:58:51 | 15 | 171,78 |
10.04.24 08:03:45 | 0 | 170,12 |
09.04.24 15:34:29 | 6 | 170,02 |
09.04.24 08:04:07 | 0 | 164,80 |
Keine Daten verfügbar