First Solar
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:59:50 | 100 | 163,37 |
21.05.25 21:59:50 | 100 | 163,38 |
21.05.25 21:59:50 | 100 | 163,38 |
21.05.25 21:59:50 | 100 | 163,40 |
21.05.25 21:59:49 | 100 | 163,42 |
21.05.25 21:59:48 | 100 | 163,45 |
21.05.25 21:58:54 | 100 | 163,49 |
21.05.25 21:58:53 | 100 | 163,51 |
21.05.25 21:58:52 | 100 | 163,49 |
21.05.25 21:58:05 | 100 | 163,41 |
21.05.25 21:57:25 | 100 | 163,47 |
21.05.25 21:56:52 | 100 | 163,24 |
21.05.25 21:56:22 | 100 | 163,33 |
21.05.25 21:56:17 | 100 | 163,30 |
21.05.25 21:55:46 | 100 | 163,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:55:46 | 100 | 163,38 |
21.05.25 21:55:46 | 100 | 163,38 |
21.05.25 21:55:26 | 100 | 163,29 |
21.05.25 21:55:18 | 100 | 163,22 |
21.05.25 21:55:14 | 100 | 163,27 |
21.05.25 21:55:04 | 100 | 163,25 |
21.05.25 21:55:03 | 100 | 163,32 |
21.05.25 21:54:56 | 100 | 163,59 |
21.05.25 21:54:56 | 100 | 163,57 |
21.05.25 21:54:56 | 100 | 163,44 |
21.05.25 21:54:50 | 100 | 163,59 |
21.05.25 21:54:50 | 100 | 163,51 |
21.05.25 21:54:40 | 100 | 163,49 |
21.05.25 21:54:40 | 100 | 163,49 |
21.05.25 21:54:23 | 100 | 163,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:54:23 | 100 | 163,56 |
21.05.25 21:54:23 | 100 | 163,56 |
21.05.25 21:54:23 | 100 | 163,59 |
21.05.25 21:54:23 | 100 | 163,59 |
21.05.25 21:54:23 | 100 | 163,59 |
21.05.25 21:54:22 | 100 | 163,66 |
21.05.25 21:53:34 | 100 | 163,61 |
21.05.25 21:53:34 | 100 | 163,61 |
21.05.25 21:53:34 | 100 | 163,62 |
21.05.25 21:53:33 | 111 | 163,61 |
21.05.25 21:53:33 | 111 | 163,62 |
21.05.25 21:53:33 | 100 | 163,62 |
21.05.25 21:53:28 | 100 | 163,55 |
21.05.25 21:53:28 | 100 | 163,57 |
21.05.25 21:53:28 | 100 | 163,60 |