First Solar
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 226,12 |
21:59:50 | 166 | 226,00 |
21:59:50 | 100 | 226,00 |
21:59:40 | 100 | 226,11 |
21:59:06 | 100 | 226,07 |
21:59:06 | 100 | 226,02 |
21:59:02 | 100 | 226,03 |
21:58:59 | 100 | 226,04 |
21:58:58 | 100 | 226,00 |
21:58:55 | 100 | 226,04 |
21:58:50 | 100 | 226,05 |
21:58:47 | 100 | 226,05 |
21:58:45 | 100 | 226,04 |
21:58:44 | 100 | 226,04 |
21:58:20 | 100 | 226,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:18 | 100 | 226,02 |
21:57:59 | 100 | 226,08 |
21:57:48 | 100 | 226,00 |
21:57:35 | 100 | 226,14 |
21:57:35 | 100 | 226,16 |
21:57:29 | 100 | 226,18 |
21:57:29 | 100 | 226,14 |
21:56:47 | 100 | 226,14 |
21:56:41 | 100 | 226,16 |
21:56:41 | 100 | 226,16 |
21:56:41 | 100 | 226,14 |
21:55:00 | 100 | 226,53 |
21:54:58 | 100 | 226,44 |
21:54:50 | 100 | 226,48 |
21:54:50 | 100 | 226,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:40 | 100 | 226,77 |
21:54:40 | 100 | 226,76 |
21:53:17 | 100 | 226,53 |
21:53:09 | 100 | 226,62 |
21:52:41 | 100 | 226,77 |
21:52:41 | 121 | 226,77 |
21:52:41 | 100 | 226,77 |
21:52:40 | 100 | 226,77 |
21:52:31 | 100 | 226,64 |
21:52:31 | 100 | 226,70 |
21:52:31 | 100 | 226,64 |
21:52:31 | 100 | 226,60 |
21:51:48 | 125 | 226,63 |
21:51:48 | 100 | 226,63 |
21:51:48 | 100 | 226,61 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login