First Solar
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:24 | 100 | 170,02 |
19:26:32 | 100 | 170,06 |
19:26:29 | 100 | 169,97 |
19:26:29 | 100 | 169,87 |
19:26:03 | 100 | 169,97 |
19:25:55 | 100 | 169,99 |
19:25:55 | 100 | 169,99 |
19:24:56 | 100 | 170,04 |
19:22:46 | 100 | 170,10 |
19:22:38 | 100 | 170,04 |
19:22:38 | 125 | 170,03 |
19:22:38 | 100 | 169,96 |
19:22:11 | 100 | 169,97 |
19:22:11 | 100 | 170,03 |
19:22:11 | 100 | 170,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:11 | 100 | 170,05 |
19:22:11 | 100 | 170,06 |
19:22:02 | 100 | 169,97 |
19:22:02 | 150 | 169,99 |
19:21:48 | 100 | 169,99 |
19:21:48 | 100 | 169,97 |
19:21:28 | 200 | 169,87 |
19:21:28 | 100 | 169,97 |
19:21:22 | 100 | 169,68 |
19:21:22 | 100 | 169,68 |
19:21:22 | 125 | 169,51 |
19:21:22 | 100 | 169,53 |
19:21:22 | 100 | 169,56 |
19:21:22 | 100 | 169,56 |
19:21:12 | 100 | 169,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:12 | 100 | 169,50 |
19:21:12 | 100 | 169,49 |
19:21:12 | 100 | 169,41 |
19:18:41 | 100 | 169,29 |
19:18:41 | 100 | 169,30 |
19:18:41 | 299 | 169,30 |
19:18:41 | 100 | 169,28 |
19:17:09 | 100 | 169,02 |
19:15:52 | 100 | 169,23 |
19:15:52 | 100 | 169,24 |
19:15:52 | 100 | 169,24 |
19:15:34 | 100 | 169,50 |
19:13:02 | 100 | 169,21 |
19:13:02 | 100 | 169,27 |
19:12:59 | 105 | 169,31 |