FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:50 | 10 | 178,000 |
17:42:54 | 7 | 177,660 |
17:41:03 | 55 | 177,700 |
17:40:36 | 5 | 177,720 |
17:38:19 | 27 | 177,700 |
17:09:17 | 13 | 177,900 |
17:07:20 | 3 | 177,520 |
17:00:24 | 20 | 178,420 |
15:47:43 | 15 | 179,400 |
15:41:22 | 2 | 179,140 |
15:38:51 | 20 | 180,060 |
15:30:07 | 30 | 177,100 |
15:29:24 | 10 | 179,480 |
15:28:00 | 5 | 179,500 |
15:27:36 | 20 | 179,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:06 | 20 | 180,000 |
14:26:37 | 100 | 179,220 |
14:26:36 | 80 | 179,220 |
14:17:01 | 305 | 180,000 |
14:16:49 | 100 | 180,000 |
14:13:20 | 13 | 180,020 |
13:53:59 | 3 | 180,580 |
13:48:32 | 30 | 180,520 |
13:17:15 | 100 | 180,520 |
13:11:48 | 96 | 180,520 |
13:11:46 | 43 | 180,520 |
13:00:23 | 3 | 181,480 |
12:39:20 | 25 | 181,480 |
12:07:38 | 17 | 181,060 |
12:02:59 | 8 | 181,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:58 | 11 | 181,200 |
11:21:48 | 7 | 180,940 |
11:21:27 | 60 | 181,480 |
11:11:38 | 300 | 181,480 |
11:10:53 | 100 | 181,480 |
11:07:33 | 3 | 181,860 |
11:06:41 | 100 | 181,200 |
11:06:38 | 100 | 181,200 |
11:05:04 | 100 | 181,280 |
11:03:07 | 169 | 181,980 |
11:02:53 | 31 | 181,980 |
11:01:50 | 100 | 181,980 |
11:01:37 | 100 | 181,640 |
11:01:19 | 1 | 180,740 |
10:59:23 | 100 | 181,200 |