FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:10 | 2 | 154,980 |
13:01:06 | 1 | 154,980 |
13:00:52 | 1 | 153,960 |
12:28:24 | 54 | 154,580 |
12:26:37 | 13 | 154,980 |
11:13:48 | 10 | 154,680 |
10:34:48 | 7 | 153,460 |
09:31:08 | 1 | 153,420 |
08:02:36 | 2 | 154,880 |
07:42:28 | 15 | 153,700 |
24.07.25 21:38:36 | 5 | 154,000 |
24.07.25 21:08:12 | 5 | 152,400 |
24.07.25 20:51:51 | 162 | 151,680 |
24.07.25 20:19:54 | 15 | 152,420 |
24.07.25 20:00:12 | 10 | 152,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 19:42:02 | 20 | 151,380 |
24.07.25 19:25:31 | 1 | 151,060 |
24.07.25 19:23:49 | 3 | 151,040 |
24.07.25 19:02:48 | 2 | 151,600 |
24.07.25 18:08:18 | 236 | 152,180 |
24.07.25 16:02:50 | 15 | 151,280 |
24.07.25 15:35:14 | 3 | 150,640 |
24.07.25 15:34:48 | 3 | 150,740 |
24.07.25 15:00:22 | 131 | 154,000 |
24.07.25 14:59:53 | 80 | 154,020 |
24.07.25 14:59:53 | 56 | 154,020 |
24.07.25 14:59:29 | 5 | 154,000 |
24.07.25 14:59:10 | 64 | 153,980 |
24.07.25 14:33:06 | 7 | 153,980 |
24.07.25 13:06:21 | 18 | 152,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 12:28:54 | 40 | 152,160 |
24.07.25 12:15:39 | 15 | 153,780 |
24.07.25 11:37:36 | 10 | 152,860 |
24.07.25 11:35:46 | 4 | 153,740 |
24.07.25 11:17:05 | 40 | 152,820 |
24.07.25 10:33:08 | 4 | 153,460 |
24.07.25 08:57:19 | 5 | 152,220 |
23.07.25 21:46:50 | 4 | 152,000 |
23.07.25 20:09:55 | 10 | 153,000 |
23.07.25 19:11:29 | 10 | 151,940 |
23.07.25 18:36:58 | 15 | 153,000 |
23.07.25 18:36:15 | 10 | 152,520 |
23.07.25 18:27:55 | 156 | 152,240 |
23.07.25 18:27:55 | 250 | 152,240 |
23.07.25 18:27:54 | 250 | 152,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login