FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:20 | 0 | 176,42 |
08.05.24 19:30:31 | 0 | 178,92 |
08.05.24 16:30:19 | 0 | 178,30 |
08.05.24 12:30:04 | 0 | 180,64 |
08.05.24 09:30:15 | 0 | 180,68 |
08.05.24 08:10:24 | 0 | 180,92 |
07.05.24 19:30:19 | 0 | 182,04 |
07.05.24 16:30:14 | 0 | 181,46 |
07.05.24 12:30:04 | 0 | 179,34 |
07.05.24 09:30:20 | 0 | 179,34 |
07.05.24 08:10:22 | 0 | 180,00 |
06.05.24 19:30:32 | 0 | 180,42 |
06.05.24 16:30:17 | 0 | 181,94 |
06.05.24 12:30:04 | 0 | 178,50 |
06.05.24 09:30:05 | 0 | 177,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:10:23 | 0 | 177,68 |
03.05.24 19:30:21 | 0 | 174,32 |
03.05.24 16:30:04 | 0 | 177,12 |
03.05.24 12:30:04 | 0 | 166,82 |
03.05.24 09:30:05 | 0 | 167,78 |
03.05.24 08:10:23 | 0 | 168,50 |
02.05.24 19:30:23 | 0 | 165,28 |
02.05.24 16:30:04 | 0 | 165,12 |
02.05.24 12:30:08 | 0 | 161,72 |
02.05.24 09:30:16 | 0 | 161,98 |
02.05.24 08:10:23 | 0 | 161,84 |
30.04.24 19:30:35 | 0 | 166,24 |
30.04.24 16:30:06 | 0 | 167,30 |
30.04.24 12:30:15 | 0 | 167,88 |
30.04.24 09:30:05 | 0 | 168,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:10:20 | 0 | 168,42 |
29.04.24 19:30:32 | 0 | 169,48 |
29.04.24 16:30:04 | 0 | 167,60 |
29.04.24 12:30:09 | 0 | 166,70 |
29.04.24 09:30:05 | 0 | 166,60 |
29.04.24 08:10:26 | 0 | 166,60 |
26.04.24 19:30:25 | 0 | 167,46 |
26.04.24 16:30:07 | 0 | 167,26 |
26.04.24 12:30:04 | 0 | 163,84 |
26.04.24 09:30:05 | 0 | 162,34 |
26.04.24 08:10:19 | 0 | 163,06 |
25.04.24 19:30:30 | 0 | 162,40 |
25.04.24 16:30:09 | 0 | 160,88 |
25.04.24 12:30:03 | 0 | 165,82 |
25.04.24 11:23:13 | 10 | 165,82 |