First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 22:00:00 | 118,40 Tsd. | 190,7200 |
08.05.24 21:59:59 | 300 | 190,7300 |
08.05.24 21:59:57 | 330 | 190,8400 |
08.05.24 21:59:56 | 100 | 190,8300 |
08.05.24 21:59:55 | 100 | 190,6200 |
08.05.24 21:59:55 | 100 | 190,7100 |
08.05.24 21:59:55 | 100 | 190,7100 |
08.05.24 21:59:55 | 100 | 190,6900 |
08.05.24 21:59:55 | 100 | 190,6700 |
08.05.24 21:59:55 | 283 | 190,7100 |
08.05.24 21:59:55 | 100 | 190,6600 |
08.05.24 21:59:53 | 100 | 190,6650 |
08.05.24 21:59:53 | 100 | 190,6650 |
08.05.24 21:59:52 | 114 | 190,6700 |
08.05.24 21:59:51 | 100 | 190,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:59:50 | 100 | 190,6300 |
08.05.24 21:59:50 | 106 | 190,6500 |
08.05.24 21:59:50 | 145 | 190,6500 |
08.05.24 21:59:50 | 323 | 190,6500 |
08.05.24 21:59:49 | 100 | 190,6500 |
08.05.24 21:59:48 | 100 | 190,6600 |
08.05.24 21:59:48 | 132 | 190,6600 |
08.05.24 21:59:48 | 100 | 190,6700 |
08.05.24 21:59:47 | 100 | 190,6950 |
08.05.24 21:59:47 | 100 | 190,7500 |
08.05.24 21:59:47 | 100 | 190,7400 |
08.05.24 21:59:46 | 100 | 190,6618 |
08.05.24 21:59:45 | 100 | 190,7200 |
08.05.24 21:59:45 | 100 | 190,7200 |
08.05.24 21:59:45 | 100 | 190,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:59:44 | 100 | 190,6900 |
08.05.24 21:59:44 | 300 | 190,6900 |
08.05.24 21:59:44 | 400 | 190,6900 |
08.05.24 21:59:44 | 100 | 190,6900 |
08.05.24 21:59:42 | 170 | 190,7350 |
08.05.24 21:59:39 | 100 | 190,7350 |
08.05.24 21:59:38 | 132 | 190,7800 |
08.05.24 21:59:38 | 400 | 190,7600 |
08.05.24 21:59:37 | 167 | 190,7150 |
08.05.24 21:59:37 | 200 | 190,7000 |
08.05.24 21:59:37 | 100 | 190,7150 |
08.05.24 21:59:37 | 200 | 190,7150 |
08.05.24 21:59:36 | 100 | 190,7250 |
08.05.24 21:59:35 | 100 | 190,7250 |
08.05.24 21:59:35 | 100 | 190,7200 |