First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:33 | 100 | 189,7700 |
| 16:13:26 | 100 | 190,0950 |
| 16:13:26 | 300 | 190,0950 |
| 16:13:26 | 100 | 190,0950 |
| 16:13:26 | 100 | 190,0950 |
| 16:13:26 | 100 | 190,0975 |
| 16:13:05 | 100 | 189,8200 |
| 16:13:05 | 100 | 189,8200 |
| 16:13:04 | 100 | 189,6750 |
| 16:13:04 | 100 | 189,6300 |
| 16:13:04 | 169 | 189,6300 |
| 16:13:04 | 200 | 189,5800 |
| 16:12:54 | 100 | 189,3700 |
| 16:12:13 | 100 | 189,5940 |
| 16:11:57 | 200 | 189,3550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:11:37 | 100 | 189,3250 |
| 16:11:37 | 100 | 189,3250 |
| 16:10:57 | 100 | 189,3575 |
| 16:10:47 | 100 | 189,2300 |
| 16:10:44 | 100 | 189,2300 |
| 16:10:44 | 100 | 189,2900 |
| 16:10:44 | 200 | 189,2500 |
| 16:10:16 | 100 | 189,1700 |
| 16:10:10 | 100 | 189,0000 |
| 16:09:47 | 100 | 188,8900 |
| 16:09:42 | 100 | 188,8900 |
| 16:09:41 | 100 | 188,9400 |
| 16:09:37 | 200 | 188,8801 |
| 16:09:35 | 100 | 188,8800 |
| 16:09:29 | 100 | 188,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:29 | 100 | 188,8900 |
| 16:09:29 | 100 | 188,8875 |
| 16:09:29 | 100 | 188,8800 |
| 16:09:28 | 100 | 188,8750 |
| 16:09:11 | 100 | 188,5900 |
| 16:08:30 | 275 | 188,8150 |
| 16:07:42 | 100 | 188,5100 |
| 16:07:42 | 180 | 188,5600 |
| 16:07:32 | 200 | 188,5101 |
| 16:07:27 | 100 | 188,5500 |
| 16:07:27 | 100 | 188,6700 |
| 16:07:27 | 100 | 188,8800 |
| 16:07:27 | 100 | 188,8900 |
| 16:07:27 | 125 | 188,8500 |
| 16:07:27 | 100 | 188,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login