First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:42:13 | 100 | 192,9150 |
| 17:42:09 | 100 | 192,9150 |
| 17:42:09 | 100 | 192,9125 |
| 17:42:08 | 100 | 192,9150 |
| 17:42:08 | 100 | 192,9150 |
| 17:42:08 | 100 | 192,9150 |
| 17:42:06 | 100 | 192,9150 |
| 17:42:06 | 100 | 192,8975 |
| 17:42:04 | 100 | 192,8700 |
| 17:41:59 | 222 | 192,9150 |
| 17:41:46 | 143 | 192,9200 |
| 17:41:45 | 100 | 192,9900 |
| 17:41:45 | 100 | 192,9900 |
| 17:41:45 | 100 | 193,0000 |
| 17:41:45 | 100 | 193,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:45 | 1,00 Tsd. | 193,0000 |
| 17:41:45 | 100 | 193,0000 |
| 17:41:16 | 400 | 192,7850 |
| 17:41:13 | 103 | 192,8800 |
| 17:41:12 | 100 | 192,8550 |
| 17:41:12 | 100 | 192,8800 |
| 17:41:12 | 100 | 192,8400 |
| 17:41:11 | 100 | 192,8000 |
| 17:41:11 | 100 | 192,7900 |
| 17:41:05 | 200 | 192,7700 |
| 17:40:57 | 217 | 192,7544 |
| 17:40:56 | 100 | 192,6850 |
| 17:40:21 | 100 | 192,7000 |
| 17:40:21 | 105 | 192,5600 |
| 17:40:21 | 100 | 192,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:21 | 100 | 192,7500 |
| 17:40:21 | 100 | 192,5900 |
| 17:40:21 | 115 | 192,5600 |
| 17:40:21 | 395 | 192,5600 |
| 17:40:21 | 100 | 192,5200 |
| 17:40:21 | 116 | 192,5600 |
| 17:40:21 | 100 | 192,6000 |
| 17:39:41 | 100 | 192,6950 |
| 17:39:32 | 100 | 192,5400 |
| 17:39:32 | 100 | 192,5300 |
| 17:39:32 | 100 | 192,5400 |
| 17:39:32 | 100 | 192,6000 |
| 17:39:32 | 100 | 192,6000 |
| 17:39:32 | 100 | 192,6000 |
| 17:39:32 | 100 | 192,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login