FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:26:37 | - | 168,000 |
| 15:25:59 | - | 168,200 |
| 15:25:58 | - | 168,000 |
| 15:25:34 | - | 168,400 |
| 15:25:32 | - | 168,400 |
| 15:25:29 | - | 168,400 |
| 15:25:22 | - | 168,400 |
| 15:25:15 | - | 168,400 |
| 15:25:14 | - | 167,800 |
| 15:25:06 | - | 167,800 |
| 15:25:06 | - | 167,800 |
| 15:25:06 | - | 168,000 |
| 15:25:00 | - | 168,000 |
| 15:24:56 | - | 168,000 |
| 15:24:51 | - | 168,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:24:50 | - | 168,200 |
| 15:24:45 | - | 168,400 |
| 15:24:27 | - | 168,400 |
| 15:24:26 | - | 168,400 |
| 15:24:25 | - | 168,400 |
| 15:24:24 | - | 168,600 |
| 15:24:22 | - | 168,800 |
| 15:24:21 | - | 168,800 |
| 15:24:20 | - | 168,600 |
| 15:24:15 | - | 168,800 |
| 15:22:57 | - | 168,800 |
| 15:22:56 | - | 168,800 |
| 15:22:55 | - | 168,800 |
| 15:22:55 | - | 168,800 |
| 15:22:54 | - | 169,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:22:53 | - | 169,000 |
| 15:22:52 | - | 168,800 |
| 15:22:52 | - | 169,000 |
| 15:22:51 | - | 169,000 |
| 15:22:50 | - | 169,000 |
| 15:22:45 | - | 168,800 |
| 15:21:28 | - | 168,800 |
| 15:21:27 | - | 168,800 |
| 15:21:27 | - | 168,800 |
| 15:21:26 | - | 168,800 |
| 15:20:18 | - | 168,800 |
| 15:17:19 | - | 168,800 |
| 15:16:52 | - | 168,800 |
| 15:15:54 | - | 168,800 |
| 15:15:26 | - | 169,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login